16811 Ｓ金匯豐六一購Ａ (认购证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.097 | 2,611.000 | 1,209,500 | 21.355 | 100,500 | 0.094 | 1,109,000 | 0.096 |
| 12/09/2025 | 0.101 | 2,613.000 | 4,345,500 | 21.372 | 716,000 | 0.103 | 3,317,500 | 0.104 |
| 11/09/2025 | 0.098 | 2,599.000 | 1,264,000 | 21.698 | 580,000 | 0.098 | 684,000 | 0.100 |
| 10/09/2025 | 0.107 | 2,615.000 | 1,591,500 | 21.665 | 16,000 | 0.107 | 1,575,500 | 0.104 |
| 09/09/2025 | 0.110 | 2,612.000 | 1,104,500 | 22.017 | 160,000 | 0.112 | 944,500 | 0.111 |
| 08/09/2025 | 0.098 | 2,590.000 | 420,000 | 21.883 | 420,000 | 0.092 | ||
| 05/09/2025 | 0.082 | 2,551.000 | 530,000 | 21.865 | 200,000 | 0.084 | 330,000 | 0.085 |
| 04/09/2025 | 0.081 | 2,545.000 | 1,445,000 | 21.953 | 1,445,000 | 0.083 | ||
| 03/09/2025 | 0.082 | 2,540.000 | 1,810,000 | 22.207 | 1,810,000 | 0.083 | ||
| 02/09/2025 | 0.070 | 2,495.000 | 30,000 | 22.957 | 30,000 | 0.072 | ||
| 01/09/2025 | 0.070 | 2,496.000 | 200,000 | 22.825 | 200,000 | 0.070 | ||
| 29/08/2025 | 0.054 | 2,448.000 | 19,000 | 22.642 | 19,000 | 0.053 | ||
| 28/08/2025 | 0.051 | 2,438.000 | 0 | 22.567 | ||||
| 27/08/2025 | 0.048 | 2,418.000 | 0 | 22.883 | ||||
| 26/08/2025 | 0.049 | 2,425.000 | 0 | 23.170 | ||||
| 25/08/2025 | 0.048 | 2,419.000 | 0 | 23.189 | ||||
| 22/08/2025 | 0.043 | 2,401.000 | 0 | 22.925 | ||||
| 21/08/2025 | 0.045 | 2,403.000 | 0 | 23.072 | ||||
| 20/08/2025 | 0.044 | 2,393.000 | 0 | 23.237 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 23.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |