16811 Ｓ金匯豐六一購Ａ (认购证)
按盘价 
0.212 -0.058 (-21.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.270 | 2,922.000 | 673,500 | 22.003 | 420,000 | 0.272 | 223,500 | 0.274 |
| 14/11/2025 | 0.360 | 2,988.000 | 1,212,000 | 22.092 | 600,000 | 0.354 | 612,000 | 0.370 |
| 13/11/2025 | 0.400 | 3,019.000 | 796,500 | 21.561 | 596,500 | 0.384 | 200,000 | 0.390 |
| 12/11/2025 | 0.310 | 2,945.000 | 367,000 | 22.302 | 250,000 | 0.301 | 117,000 | 0.315 |
| 11/11/2025 | 0.325 | 2,956.000 | 973,500 | 22.167 | 883,500 | 0.330 | 90,000 | 0.330 |
| 10/11/2025 | 0.280 | 2,918.000 | 248,500 | 22.118 | 98,500 | 0.267 | 150,000 | 0.275 |
| 07/11/2025 | 0.232 | 2,890.000 | 452,000 | 20.055 | 162,000 | 0.224 | 290,000 | 0.229 |
| 06/11/2025 | 0.232 | 2,865.000 | 513,000 | 22.409 | 340,000 | 0.218 | 173,000 | 0.234 |
| 05/11/2025 | 0.211 | 2,843.000 | 164,000 | 22.337 | 32,500 | 0.189 | 131,500 | 0.207 |
| 04/11/2025 | 0.227 | 2,850.000 | 154,500 | 22.965 | 150,500 | 0.221 | 4,000 | 0.220 |
| 03/11/2025 | 0.255 | 2,876.000 | 276,500 | 22.916 | 161,500 | 0.237 | 95,000 | 0.255 |
| 31/10/2025 | 0.250 | 2,876.000 | 739,500 | 21.977 | 585,000 | 0.247 | 154,500 | 0.245 |
| 30/10/2025 | 0.213 | 2,831.000 | 2,971,000 | 22.581 | 61,500 | 0.209 | 2,909,500 | 0.210 |
| 28/10/2025 | 0.198 | 2,808.000 | 3,309,000 | 22.809 | 2,592,000 | 0.230 | 709,000 | 0.224 |
| 27/10/2025 | 0.315 | 2,908.000 | 516,500 | 23.963 | 481,500 | 0.312 | 5,000 | 0.320 |
| 24/10/2025 | 0.325 | 2,910.000 | 12,500 | 24.166 | 12,000 | 0.327 | 500 | 0.350 |
| 23/10/2025 | 0.345 | 2,928.000 | 862,500 | 23.915 | 780,500 | 0.320 | 80,000 | 0.345 |
| 22/10/2025 | 0.380 | 2,953.000 | 663,500 | 24.159 | 304,000 | 0.342 | 345,000 | 0.366 |
| 21/10/2025 | 0.510 | 3,075.000 | 1,069,000 | 20.347 | 819,000 | 0.537 | 198,000 | 0.570 |
| 20/10/2025 | 0.470 | 3,040.000 | 2,892,000 | 21.437 | 2,708,500 | 0.469 | 40,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |