16811 Ｓ金汇丰六一购Ａ (认购证)
按盘价 
0.212 -0.058 (-21.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.270 | 2,922.000 | 673,500 | 3,992,500 | 5.700 | 420,000 | 0.272 | 223,500 | 0.274 |
| 14/11/2025 | 0.360 | 2,988.000 | 1,212,000 | 4,189,000 | 5.980 | 600,000 | 0.354 | 612,000 | 0.370 |
| 13/11/2025 | 0.400 | 3,019.000 | 796,500 | 4,177,000 | 5.970 | 596,500 | 0.384 | 200,000 | 0.390 |
| 12/11/2025 | 0.310 | 2,945.000 | 367,000 | 4,573,500 | 6.530 | 250,000 | 0.301 | 117,000 | 0.315 |
| 11/11/2025 | 0.325 | 2,956.000 | 973,500 | 4,706,500 | 6.720 | 883,500 | 0.330 | 90,000 | 0.330 |
| 10/11/2025 | 0.280 | 2,918.000 | 248,500 | 5,500,000 | 7.860 | 98,500 | 0.267 | 150,000 | 0.275 |
| 07/11/2025 | 0.232 | 2,890.000 | 452,000 | 5,448,500 | 7.780 | 162,000 | 0.224 | 290,000 | 0.229 |
| 06/11/2025 | 0.232 | 2,865.000 | 513,000 | 5,320,500 | 7.600 | 340,000 | 0.218 | 173,000 | 0.234 |
| 05/11/2025 | 0.211 | 2,843.000 | 164,000 | 5,487,500 | 7.840 | 32,500 | 0.189 | 131,500 | 0.207 |
| 04/11/2025 | 0.227 | 2,850.000 | 154,500 | 5,388,500 | 7.700 | 150,500 | 0.221 | 4,000 | 0.220 |
| 03/11/2025 | 0.255 | 2,876.000 | 276,500 | 5,535,000 | 7.910 | 161,500 | 0.237 | 95,000 | 0.255 |
| 31/10/2025 | 0.250 | 2,876.000 | 739,500 | 5,601,500 | 8.000 | 585,000 | 0.247 | 154,500 | 0.245 |
| 30/10/2025 | 0.213 | 2,831.000 | 2,971,000 | 6,032,000 | 8.620 | 61,500 | 0.209 | 2,909,500 | 0.210 |
| 28/10/2025 | 0.198 | 2,808.000 | 3,309,000 | 3,184,000 | 4.550 | 2,592,000 | 0.230 | 709,000 | 0.224 |
| 27/10/2025 | 0.315 | 2,908.000 | 516,500 | 5,067,000 | 7.240 | 481,500 | 0.312 | 5,000 | 0.320 |
| 24/10/2025 | 0.325 | 2,910.000 | 12,500 | 5,543,500 | 7.920 | 12,000 | 0.327 | 500 | 0.350 |
| 23/10/2025 | 0.345 | 2,928.000 | 862,500 | 5,555,000 | 7.940 | 780,500 | 0.320 | 80,000 | 0.345 |
| 22/10/2025 | 0.380 | 2,953.000 | 663,500 | 6,255,500 | 8.940 | 304,000 | 0.342 | 345,000 | 0.366 |
| 21/10/2025 | 0.510 | 3,075.000 | 1,069,000 | 6,214,500 | 8.880 | 819,000 | 0.537 | 198,000 | 0.570 |
| 20/10/2025 | 0.470 | 3,040.000 | 2,892,000 | 6,835,500 | 9.770 | 2,708,500 | 0.469 | 40,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |