16811 Ｓ金汇丰六一购Ａ (认购证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.097 | 2,611.000 | 1,209,500 | 9,742,000 | 13.920 | 100,500 | 0.094 | 1,109,000 | 0.096 |
| 12/09/2025 | 0.101 | 2,613.000 | 4,345,500 | 8,733,500 | 12.480 | 716,000 | 0.103 | 3,317,500 | 0.104 |
| 11/09/2025 | 0.098 | 2,599.000 | 1,264,000 | 6,132,000 | 8.760 | 580,000 | 0.098 | 684,000 | 0.100 |
| 10/09/2025 | 0.107 | 2,615.000 | 1,591,500 | 6,028,000 | 8.610 | 16,000 | 0.107 | 1,575,500 | 0.104 |
| 09/09/2025 | 0.110 | 2,612.000 | 1,104,500 | 4,468,500 | 6.380 | 160,000 | 0.112 | 944,500 | 0.111 |
| 08/09/2025 | 0.098 | 2,590.000 | 420,000 | 3,684,000 | 5.260 | 420,000 | 0.092 | ||
| 05/09/2025 | 0.082 | 2,551.000 | 530,000 | 4,104,000 | 5.860 | 200,000 | 0.084 | 330,000 | 0.085 |
| 04/09/2025 | 0.081 | 2,545.000 | 1,445,000 | 3,974,000 | 5.680 | 1,445,000 | 0.083 | ||
| 03/09/2025 | 0.082 | 2,540.000 | 1,810,000 | 2,529,000 | 3.610 | 1,810,000 | 0.083 | ||
| 02/09/2025 | 0.070 | 2,495.000 | 30,000 | 719,000 | 1.030 | 30,000 | 0.072 | ||
| 01/09/2025 | 0.070 | 2,496.000 | 200,000 | 689,000 | 0.980 | 200,000 | 0.070 | ||
| 29/08/2025 | 0.054 | 2,448.000 | 19,000 | 889,000 | 1.270 | 19,000 | 0.053 | ||
| 28/08/2025 | 0.051 | 2,438.000 | 0 | 908,000 | 1.300 | ||||
| 27/08/2025 | 0.048 | 2,418.000 | 0 | 908,000 | 1.300 | ||||
| 26/08/2025 | 0.049 | 2,425.000 | 0 | 908,000 | 1.300 | ||||
| 25/08/2025 | 0.048 | 2,419.000 | 0 | 908,000 | 1.300 | ||||
| 22/08/2025 | 0.043 | 2,401.000 | 0 | 908,000 | 1.300 | ||||
| 21/08/2025 | 0.045 | 2,403.000 | 0 | 908,000 | 1.300 | ||||
| 20/08/2025 | 0.044 | 2,393.000 | 0 | 908,000 | 1.300 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 908,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |