16814 恒指法巴五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 26,158.360 | 10,000 | 42.210 | ||||
| 31/10/2025 | 0.013 | 25,906.650 | 0 | 40.349 | ||||
| 30/10/2025 | 0.013 | 26,282.690 | 0 | 42.236 | ||||
| 28/10/2025 | 0.013 | 26,346.140 | 0 | 41.240 | ||||
| 27/10/2025 | 0.013 | 26,433.700 | 0 | 41.132 | ||||
| 24/10/2025 | 0.013 | 26,160.150 | 0 | 37.583 | ||||
| 23/10/2025 | 0.013 | 25,967.980 | 680,000 | 35.845 | ||||
| 22/10/2025 | 0.011 | 25,781.770 | 220,000 | 32.930 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 280,000 | 33.257 | ||||
| 20/10/2025 | 0.013 | 25,858.830 | 6,230,000 | 33.725 | 5,440,000 | 0.016 | 510,000 | 0.021 |
| 17/10/2025 | 0.029 | 25,247.100 | 4,580,000 | 35.751 | 2,070,000 | 0.021 | ||
| 16/10/2025 | 0.016 | 25,888.510 | 240,000 | 33.881 | 20,000 | 0.015 | ||
| 15/10/2025 | 0.015 | 25,910.600 | 3,810,000 | 33.092 | ||||
| 14/10/2025 | 0.021 | 25,441.350 | 8,150,000 | 32.681 | ||||
| 13/10/2025 | 0.016 | 25,889.480 | 4,630,000 | 32.744 | 100,000 | 0.016 | 3,090,000 | 0.017 |
| 10/10/2025 | 0.011 | 26,290.320 | 200,000 | 31.183 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 32.521 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 32.564 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 32.521 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 32.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |