16814 恒指法巴五甲沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 26,544.850 | 1,660,000 | 28.753 | 1,420,000 | 0.015 | ||
| 17/09/2025 | 0.013 | 26,908.390 | 0 | 29.153 | ||||
| 16/09/2025 | 0.013 | 26,438.510 | 470,000 | 26.967 | ||||
| 15/09/2025 | 0.014 | 26,446.560 | 0 | 27.259 | ||||
| 12/09/2025 | 0.014 | 26,388.160 | 1,930,000 | 26.465 | 1,930,000 | 0.014 | ||
| 11/09/2025 | 0.015 | 26,086.320 | 30,300,000 | 25.436 | 30,000,000 | 0.015 | 10,000 | 0.017 |
| 10/09/2025 | 0.015 | 26,200.260 | 1,490,000 | 25.747 | 830,000 | 0.014 | 60,000 | 0.015 |
| 09/09/2025 | 0.017 | 25,938.130 | 2,570,000 | 25.211 | 1,200,000 | 0.016 | 280,000 | 0.018 |
| 08/09/2025 | 0.019 | 25,633.910 | 80,000 | 24.395 | ||||
| 05/09/2025 | 0.022 | 25,417.980 | 550,000 | 23.888 | 140,000 | 0.024 | 410,000 | 0.024 |
| 04/09/2025 | 0.028 | 25,058.510 | 2,880,000 | 23.696 | 2,210,000 | 0.026 | 330,000 | 0.026 |
| 03/09/2025 | 0.025 | 25,343.430 | 2,440,000 | 24.131 | 310,000 | 0.025 | 1,770,000 | 0.023 |
| 02/09/2025 | 0.025 | 25,496.550 | 2,730,000 | 24.611 | 1,000,000 | 0.024 | 1,530,000 | 0.023 |
| 01/09/2025 | 0.025 | 25,617.420 | 7,850,000 | 24.999 | 1,300,000 | 0.026 | 5,330,000 | 0.026 |
| 29/08/2025 | 0.034 | 25,077.620 | 31,140,000 | 24.310 | 260,000 | 0.031 | 30,680,000 | 0.034 |
| 28/08/2025 | 0.034 | 24,998.820 | 1,600,000 | 23.796 | 1,190,000 | 0.035 | 400,000 | 0.034 |
| 27/08/2025 | 0.032 | 25,201.760 | 1,630,000 | 24.193 | 1,470,000 | 0.029 | 160,000 | 0.030 |
| 26/08/2025 | 0.028 | 25,524.920 | 370,000 | 24.156 | 370,000 | 0.026 | ||
| 25/08/2025 | 0.026 | 25,829.910 | 2,650,000 | 24.826 | 950,000 | 0.025 | 1,260,000 | 0.026 |
| 22/08/2025 | 0.032 | 25,339.140 | 810,000 | 23.724 | 410,000 | 0.032 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |