16814 恒指法巴五甲沽Ａ (认沽证)
按盘价 
0.175 -0.016 (-8.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.191 | 23,237.740 | 30,000 | 320,000 | 0.320 | 30,000 | 0.171 | ||
| 18/06/2025 | 0.166 | 23,710.690 | 170,000 | 290,000 | 0.290 | 50,000 | 0.166 | 120,000 | 0.169 |
| 17/06/2025 | 0.159 | 23,980.300 | 30,000 | 220,000 | 0.220 | 30,000 | 0.153 | ||
| 16/06/2025 | 0.158 | 24,060.990 | 30,000 | 190,000 | 0.190 | 30,000 | 0.165 | ||
| 13/06/2025 | 0.175 | 23,892.560 | 40,000 | 220,000 | 0.220 | 40,000 | 0.167 | ||
| 12/06/2025 | 0.162 | 24,035.380 | 460,000 | 180,000 | 0.180 | 330,000 | 0.157 | 130,000 | 0.154 |
| 11/06/2025 | 0.151 | 24,366.940 | 230,000 | 380,000 | 0.380 | 30,000 | 0.150 | 200,000 | 0.151 |
| 10/06/2025 | 0.168 | 24,162.870 | 0 | 210,000 | 0.210 | ||||
| 09/06/2025 | 0.168 | 24,181.430 | 130,000 | 210,000 | 0.210 | 130,000 | 0.173 | ||
| 06/06/2025 | 0.186 | 23,792.540 | 60,000 | 80,000 | 0.080 | 60,000 | 0.186 | ||
| 05/06/2025 | 0.187 | 23,906.970 | 20,000 | 20,000 | 0.020 | 20,000 | 0.200 | ||
| 04/06/2025 | 0.203 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.215 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.235 | 23,157.970 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 30/05/2025 | 0.227 | 23,289.770 | 0 | 200,000 | 0.200 | ||||
| 29/05/2025 | 0.213 | 23,573.380 | 0 | 200,000 | 0.200 | ||||
| 28/05/2025 | 0.229 | 23,258.310 | 100,000 | 200,000 | 0.200 | 100,000 | 0.229 | ||
| 27/05/2025 | 0.228 | 23,381.990 | 100,000 | 100,000 | 0.100 | 100,000 | 0.236 | ||
| 26/05/2025 | 23,282.330 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |