16815 恒指法巴五十購Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 23,237.740 | 0 | 25.366 | ||||
| 18/06/2025 | 0.095 | 23,710.690 | 0 | 25.368 | ||||
| 17/06/2025 | 0.111 | 23,980.300 | 130,000 | 25.946 | 130,000 | 0.118 | ||
| 16/06/2025 | 0.118 | 24,060.990 | 0 | 26.378 | ||||
| 13/06/2025 | 0.111 | 23,892.560 | 70,000 | 26.221 | 70,000 | 0.122 | ||
| 12/06/2025 | 0.120 | 24,035.380 | 260,000 | 26.484 | 260,000 | 0.129 | ||
| 11/06/2025 | 0.137 | 24,366.940 | 0 | 26.549 | ||||
| 10/06/2025 | 0.136 | 24,162.870 | 0 | 27.846 | ||||
| 09/06/2025 | 0.150 | 24,181.430 | 300,000 | 29.697 | 300,000 | 0.148 | ||
| 06/06/2025 | 0.137 | 23,792.540 | 300,000 | 30.321 | 300,000 | 0.137 | ||
| 05/06/2025 | 0.140 | 23,906.970 | 0 | 29.901 | ||||
| 04/06/2025 | 0.129 | 23,654.030 | 0 | 29.934 | ||||
| 03/06/2025 | 0.126 | 23,512.490 | 100,000 | 30.493 | 100,000 | 0.125 | ||
| 02/06/2025 | 0.111 | 23,157.970 | 100,000 | 30.388 | 100,000 | 0.097 | ||
| 30/05/2025 | 23,289.770 | 0 | ||||||
| 29/05/2025 | 23,573.380 | 0 | ||||||
| 28/05/2025 | 23,258.310 | 0 | ||||||
| 27/05/2025 | 23,381.990 | 0 | ||||||
| 26/05/2025 | 23,282.330 | 0 | ||||||
| 23/05/2025 | 23,601.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |