16815 恒指法巴五十购Ａ (认购证)
按盘价 
0.160 -0.017 (-9.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.177 | 26,344.140 | 60,000 | 3,700,000 | 3.700 | 60,000 | 0.176 | ||
| 19/09/2025 | 0.201 | 26,545.100 | 0 | 3,640,000 | 3.640 | ||||
| 18/09/2025 | 0.203 | 26,544.850 | 100,000 | 3,640,000 | 3.640 | 100,000 | 0.206 | ||
| 17/09/2025 | 0.245 | 26,908.390 | 10,000 | 3,540,000 | 3.540 | 10,000 | 0.218 | ||
| 16/09/2025 | 0.192 | 26,438.510 | 200,000 | 3,550,000 | 3.550 | 200,000 | 0.208 | ||
| 15/09/2025 | 0.199 | 26,446.560 | 200,000 | 3,750,000 | 3.750 | 200,000 | 0.202 | ||
| 12/09/2025 | 0.194 | 26,388.160 | 2,500,000 | 3,550,000 | 3.550 | 2,500,000 | 0.197 | ||
| 11/09/2025 | 0.169 | 26,086.320 | 0 | 1,050,000 | 1.050 | ||||
| 10/09/2025 | 0.175 | 26,200.260 | 0 | 1,050,000 | 1.050 | ||||
| 09/09/2025 | 0.148 | 25,938.130 | 1,230,000 | 1,050,000 | 1.050 | 200,000 | 0.144 | 1,030,000 | 0.156 |
| 08/09/2025 | 0.123 | 25,633.910 | 4,380,000 | 220,000 | 0.220 | 3,970,000 | 0.118 | 400,000 | 0.115 |
| 05/09/2025 | 0.113 | 25,417.980 | 8,900,000 | 3,790,000 | 3.790 | 3,400,000 | 0.106 | 5,500,000 | 0.105 |
| 04/09/2025 | 0.092 | 25,058.510 | 710,000 | 1,690,000 | 1.690 | 610,000 | 0.094 | ||
| 03/09/2025 | 0.110 | 25,343.430 | 790,000 | 1,080,000 | 1.080 | 10,000 | 0.122 | 770,000 | 0.115 |
| 02/09/2025 | 0.122 | 25,496.550 | 3,370,000 | 320,000 | 0.320 | 3,280,000 | 0.132 | ||
| 01/09/2025 | 0.133 | 25,617.420 | 5,020,000 | 3,600,000 | 3.600 | 1,430,000 | 0.133 | 3,540,000 | 0.129 |
| 29/08/2025 | 0.099 | 25,077.620 | 1,740,000 | 1,490,000 | 1.490 | 780,000 | 0.106 | 960,000 | 0.104 |
| 28/08/2025 | 0.090 | 24,998.820 | 5,530,000 | 1,310,000 | 1.310 | 2,430,000 | 0.085 | 3,000,000 | 0.090 |
| 27/08/2025 | 0.104 | 25,201.760 | 5,700,000 | 740,000 | 0.740 | 2,510,000 | 0.105 | 3,190,000 | 0.107 |
| 26/08/2025 | 0.126 | 25,524.920 | 10,000 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |