16817 中行法巴六一購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.057 | 4.540 | 0 | 31.810 | ||||
| 08/08/2025 | 0.063 | 4.570 | 0 | 31.817 | ||||
| 07/08/2025 | 0.064 | 4.590 | 594,000 | 31.459 | 297,000 | 0.063 | 297,000 | 0.061 |
| 06/08/2025 | 0.061 | 4.530 | 634,000 | 32.187 | 317,000 | 0.066 | 317,000 | 0.067 |
| 05/08/2025 | 0.067 | 4.600 | 0 | 31.532 | ||||
| 04/08/2025 | 0.064 | 4.540 | 0 | 32.240 | ||||
| 01/08/2025 | 0.064 | 4.510 | 0 | 32.575 | ||||
| 31/07/2025 | 0.070 | 4.540 | 0 | 32.725 | ||||
| 30/07/2025 | 0.074 | 4.580 | 0 | 32.352 | ||||
| 29/07/2025 | 0.079 | 4.620 | 0 | 32.129 | ||||
| 28/07/2025 | 0.089 | 4.660 | 0 | 32.442 | ||||
| 25/07/2025 | 0.089 | 4.670 | 0 | 31.962 | ||||
| 24/07/2025 | 0.100 | 4.730 | 0 | 31.871 | ||||
| 23/07/2025 | 0.098 | 4.740 | 0 | 31.349 | ||||
| 22/07/2025 | 0.088 | 4.670 | 0 | 31.578 | ||||
| 21/07/2025 | 0.088 | 4.660 | 0 | 31.700 | ||||
| 18/07/2025 | 0.088 | 4.690 | 0 | 30.829 | ||||
| 17/07/2025 | 0.087 | 4.640 | 0 | 31.655 | ||||
| 16/07/2025 | 0.094 | 4.700 | 0 | 31.146 | ||||
| 15/07/2025 | 0.096 | 4.690 | 0 | 31.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |