16817 中行法巴六一購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 4.470 | 0 | 32.907 | ||||
| 18/06/2025 | 0.079 | 4.590 | 0 | 32.114 | ||||
| 17/06/2025 | 0.080 | 4.570 | 0 | 32.550 | ||||
| 16/06/2025 | 0.084 | 4.610 | 0 | 32.189 | ||||
| 13/06/2025 | 0.081 | 4.570 | 0 | 32.378 | ||||
| 12/06/2025 | 0.094 | 4.650 | 0 | 32.279 | ||||
| 11/06/2025 | 0.097 | 4.700 | 0 | 31.563 | ||||
| 10/06/2025 | 0.097 | 4.650 | 0 | 32.511 | ||||
| 09/06/2025 | 0.089 | 4.620 | 800,000 | 32.121 | 400,000 | 0.085 | 400,000 | 0.086 |
| 06/06/2025 | 0.090 | 4.570 | 0 | 32.987 | ||||
| 05/06/2025 | 0.108 | 4.610 | 0 | 34.126 | ||||
| 04/06/2025 | 0.108 | 4.590 | 300,000 | 34.450 | 150,000 | 0.108 | 150,000 | 0.110 |
| 03/06/2025 | 0.111 | 4.620 | 0 | 34.205 | ||||
| 02/06/2025 | 0.098 | 4.500 | 0 | 35.082 | ||||
| 30/05/2025 | 0.107 | 4.560 | 0 | 34.677 | ||||
| 29/05/2025 | 0.115 | 4.630 | 760,000 | 34.060 | 380,000 | 0.113 | 380,000 | 0.114 |
| 28/05/2025 | 0.119 | 4.610 | 0 | 34.792 | ||||
| 27/05/2025 | 0.124 | 4.630 | 0 | 34.470 | ||||
| 26/05/2025 | 0.125 | 4.620 | 848,000 | 34.695 | 428,000 | 0.136 | 420,000 | 0.137 |
| 23/05/2025 | 0.134 | 4.680 | 8,000 | 34.137 | 8,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |