16817 中行法巴六一购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.023 | 4.260 | 0 | 200,000 | 0.333 | ||||
| 30/09/2025 | 0.022 | 4.260 | 2,078,000 | 200,000 | 0.333 | 1,539,000 | 0.020 | 539,000 | 0.021 |
| 29/09/2025 | 0.020 | 4.230 | 820,000 | 1,200,000 | 2.000 | 410,000 | 0.020 | 410,000 | 0.020 |
| 26/09/2025 | 0.021 | 4.200 | 0 | 1,200,000 | 2.000 | ||||
| 25/09/2025 | 0.021 | 4.170 | 0 | 1,200,000 | 2.000 | ||||
| 24/09/2025 | 0.025 | 4.270 | 466,000 | 1,200,000 | 2.000 | 233,000 | 0.025 | 233,000 | 0.025 |
| 23/09/2025 | 0.025 | 4.280 | 1,619,000 | 1,200,000 | 2.000 | 254,000 | 0.026 | 1,254,000 | 0.026 |
| 22/09/2025 | 0.025 | 4.280 | 1,004,000 | 200,000 | 0.333 | 502,000 | 0.025 | 502,000 | 0.026 |
| 19/09/2025 | 0.029 | 4.330 | 1,384,000 | 200,000 | 0.333 | 692,000 | 0.030 | 692,000 | 0.032 |
| 18/09/2025 | 0.033 | 4.380 | 1,102,000 | 200,000 | 0.333 | 551,000 | 0.033 | 551,000 | 0.033 |
| 17/09/2025 | 0.037 | 4.450 | 538,000 | 200,000 | 0.333 | 269,000 | 0.035 | 269,000 | 0.036 |
| 16/09/2025 | 0.036 | 4.430 | 1,174,000 | 200,000 | 0.333 | 587,000 | 0.036 | 587,000 | 0.036 |
| 15/09/2025 | 0.036 | 4.420 | 272,000 | 200,000 | 0.333 | 136,000 | 0.036 | 136,000 | 0.037 |
| 12/09/2025 | 0.042 | 4.460 | 526,000 | 200,000 | 0.333 | 263,000 | 0.042 | 263,000 | 0.043 |
| 11/09/2025 | 0.040 | 4.460 | 0 | 200,000 | 0.333 | ||||
| 10/09/2025 | 0.040 | 4.460 | 652,000 | 200,000 | 0.333 | 326,000 | 0.036 | 326,000 | 0.034 |
| 09/09/2025 | 0.033 | 4.370 | 438,000 | 200,000 | 0.333 | 219,000 | 0.033 | 219,000 | 0.033 |
| 08/09/2025 | 0.031 | 4.330 | 366,000 | 200,000 | 0.333 | 183,000 | 0.031 | 183,000 | 0.032 |
| 05/09/2025 | 0.033 | 4.330 | 304,000 | 200,000 | 0.333 | 152,000 | 0.032 | 152,000 | 0.032 |
| 04/09/2025 | 0.033 | 4.320 | 832,000 | 200,000 | 0.333 | 416,000 | 0.033 | 416,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |