16820 東甄摩通五甲購Ａ (认购证)
按盘价 
0.880 -0.060 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.940 | 26.360 | 0 | 103.341 | ||||
| 19/09/2025 | 0.940 | 25.860 | 0 | 117.554 | ||||
| 18/09/2025 | 0.960 | 26.920 | 0 | 86.675 | ||||
| 17/09/2025 | 0.660 | 23.140 | 0 | 95.175 | ||||
| 16/09/2025 | 0.590 | 21.120 | 0 | 122.076 | ||||
| 15/09/2025 | 0.630 | 21.640 | 0 | 121.887 | ||||
| 12/09/2025 | 0.700 | 22.520 | 0 | 120.653 | ||||
| 11/09/2025 | 0.750 | 23.200 | 0 | 119.136 | ||||
| 10/09/2025 | 0.750 | 23.120 | 0 | 120.271 | ||||
| 09/09/2025 | 0.750 | 23.080 | 0 | 120.426 | ||||
| 08/09/2025 | 0.810 | 23.700 | 0 | 123.304 | ||||
| 05/09/2025 | 0.900 | 25.100 | 0 | 113.985 | ||||
| 04/09/2025 | 0.940 | 25.280 | 0 | 121.264 | ||||
| 03/09/2025 | 1.000 | 26.300 | 0 | 112.708 | ||||
| 02/09/2025 | 1.000 | 25.940 | 0 | 121.828 | ||||
| 01/09/2025 | 1.010 | 26.040 | 0 | 121.619 | ||||
| 29/08/2025 | 1.030 | 27.020 | 0 | 99.179 | ||||
| 28/08/2025 | 1.030 | 26.160 | 0 | 121.787 | ||||
| 27/08/2025 | 1.130 | 27.340 | 0 | 121.527 | ||||
| 26/08/2025 | 1.200 | 28.080 | 0 | 124.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |