16820 東甄摩通五甲購Ａ (认购证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.174 | 11.600 | 2,200,000 | 112.848 | 1,100,000 | 0.165 | 1,100,000 | 0.166 |
| 20/06/2025 | 0.180 | 11.780 | 1,900,000 | 111.273 | 950,000 | 0.184 | 950,000 | 0.184 |
| 19/06/2025 | 0.184 | 11.780 | 1,000,000 | 112.239 | 500,000 | 0.188 | 500,000 | 0.190 |
| 18/06/2025 | 0.197 | 12.060 | 2,750,000 | 112.210 | 1,375,000 | 0.206 | 1,375,000 | 0.209 |
| 17/06/2025 | 0.231 | 12.560 | 2,840,000 | 115.400 | 1,420,000 | 0.237 | 1,420,000 | 0.238 |
| 16/06/2025 | 0.250 | 12.980 | 870,000 | 114.753 | 435,000 | 0.248 | 435,000 | 0.246 |
| 13/06/2025 | 0.255 | 12.820 | 2,690,000 | 117.395 | 1,345,000 | 0.246 | 1,345,000 | 0.243 |
| 12/06/2025 | 0.247 | 12.820 | 300,000 | 114.708 | 150,000 | 0.245 | 150,000 | 0.244 |
| 11/06/2025 | 0.255 | 12.960 | 0 | 114.712 | ||||
| 10/06/2025 | 0.255 | 13.000 | 13,010,000 | 113.853 | 6,505,000 | 0.255 | 6,505,000 | 0.255 |
| 09/06/2025 | 0.260 | 12.980 | 100,000 | 115.213 | 50,000 | 0.255 | 50,000 | 0.249 |
| 06/06/2025 | 0.246 | 12.500 | 0 | 116.873 | ||||
| 05/06/2025 | 0.260 | 12.620 | 0 | 118.907 | ||||
| 04/06/2025 | 0.275 | 12.980 | 0 | 117.733 | ||||
| 03/06/2025 | 0.270 | 12.820 | 0 | 118.348 | ||||
| 02/06/2025 | 0.265 | 12.620 | 240,000 | 119.416 | 120,000 | 0.245 | 120,000 | 0.243 |
| 30/05/2025 | 0.285 | 13.000 | 0 | 118.649 | ||||
| 29/05/2025 | 0.275 | 12.620 | 0 | 120.905 | ||||
| 28/05/2025 | 0.280 | 12.640 | 0 | 121.695 | ||||
| 27/05/2025 | 0.290 | 12.860 | 0 | 120.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |