16820 东甄摩通五甲购Ａ (认购证)
按盘价 
0.880 -0.060 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.940 | 26.360 | 0 | 30,000 | 0.050 | ||||
| 19/09/2025 | 0.940 | 25.860 | 0 | 30,000 | 0.050 | ||||
| 18/09/2025 | 0.960 | 26.920 | 0 | 30,000 | 0.050 | ||||
| 17/09/2025 | 0.660 | 23.140 | 0 | 30,000 | 0.050 | ||||
| 16/09/2025 | 0.590 | 21.120 | 0 | 30,000 | 0.050 | ||||
| 15/09/2025 | 0.630 | 21.640 | 0 | 30,000 | 0.050 | ||||
| 12/09/2025 | 0.700 | 22.520 | 0 | 30,000 | 0.050 | ||||
| 11/09/2025 | 0.750 | 23.200 | 0 | 30,000 | 0.050 | ||||
| 10/09/2025 | 0.750 | 23.120 | 0 | 30,000 | 0.050 | ||||
| 09/09/2025 | 0.750 | 23.080 | 0 | 30,000 | 0.050 | ||||
| 08/09/2025 | 0.810 | 23.700 | 0 | 30,000 | 0.050 | ||||
| 05/09/2025 | 0.900 | 25.100 | 0 | 30,000 | 0.050 | ||||
| 04/09/2025 | 0.940 | 25.280 | 0 | 30,000 | 0.050 | ||||
| 03/09/2025 | 1.000 | 26.300 | 0 | 30,000 | 0.050 | ||||
| 02/09/2025 | 1.000 | 25.940 | 0 | 30,000 | 0.050 | ||||
| 01/09/2025 | 1.010 | 26.040 | 0 | 30,000 | 0.050 | ||||
| 29/08/2025 | 1.030 | 27.020 | 0 | 30,000 | 0.050 | ||||
| 28/08/2025 | 1.030 | 26.160 | 0 | 30,000 | 0.050 | ||||
| 27/08/2025 | 1.130 | 27.340 | 0 | 30,000 | 0.050 | ||||
| 26/08/2025 | 1.200 | 28.080 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |