16822 比迪瑞銀五十沽Ｂ (认沽证)
按盘价 
0.166 -0.006 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.172 | 124.500 | 610,000 | 43.498 | 300,000 | 0.167 | 310,000 | 0.165 |
| 18/06/2025 | 0.157 | 127.500 | 250,000 | 44.368 | 100,000 | 0.160 | 100,000 | 0.154 |
| 17/06/2025 | 0.164 | 129.000 | 320,000 | 46.715 | 200,000 | 0.165 | 100,000 | 0.165 |
| 16/06/2025 | 0.162 | 129.800 | 160,000 | 47.033 | 55,000 | 0.176 | 105,000 | 0.169 |
| 13/06/2025 | 0.160 | 131.100 | 555,000 | 47.450 | 300,000 | 0.159 | 155,000 | 0.156 |
| 12/06/2025 | 0.138 | 134.400 | 70,000 | 47.002 | 70,000 | 0.130 | ||
| 11/06/2025 | 0.115 | 140.800 | 2,720,000 | 47.306 | 1,150,000 | 0.111 | 1,420,000 | 0.115 |
| 10/06/2025 | 0.136 | 135.600 | 0 | 46.107 | ||||
| 09/06/2025 | 0.165 | 130.755 | 0 | 47.104 | ||||
| 06/06/2025 | 0.143 | 132.888 | 450,000 | 45.380 | 250,000 | 0.140 | 100,000 | 0.139 |
| 05/06/2025 | 0.140 | 135.888 | 450,000 | 47.327 | 150,000 | 0.155 | 150,000 | 0.155 |
| 04/06/2025 | 0.153 | 133.955 | 150,000 | 47.423 | 150,000 | 0.153 | ||
| 03/06/2025 | 0.166 | 132.088 | 0 | 47.338 | ||||
| 02/06/2025 | 0.196 | 127.021 | 0 | 46.424 | ||||
| 30/05/2025 | 0.183 | 129.488 | 355,000 | 46.615 | 255,000 | 0.180 | 100,000 | 0.187 |
| 29/05/2025 | 0.153 | 133.888 | 255,000 | 46.284 | 50,000 | 0.161 | 205,000 | 0.160 |
| 28/05/2025 | 0.153 | 134.221 | 100,000 | 46.408 | 100,000 | 0.145 | ||
| 27/05/2025 | 0.140 | 137.955 | 360,000 | 47.759 | 180,000 | 0.154 | 180,000 | 0.152 |
| 26/05/2025 | 0.141 | 140.288 | 10,000 | 49.525 | 5,000 | 0.132 | 5,000 | 0.134 |
| 23/05/2025 | 153.621 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |