16822 比迪瑞银五十沽Ｂ (认沽证)
按盘价 
0.138 +0.028 (+25.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.110 | 113.500 | 6,312,000 | 575,000 | 0.570 | 3,156,000 | 0.107 | 3,156,000 | 0.109 |
| 18/09/2025 | 0.112 | 112.800 | 460,000 | 575,000 | 0.570 | 230,000 | 0.106 | 230,000 | 0.096 |
| 17/09/2025 | 0.112 | 112.800 | 250,000 | 575,000 | 0.570 | 250,000 | 0.103 | ||
| 16/09/2025 | 0.148 | 109.900 | 15,000 | 325,000 | 0.330 | 15,000 | 0.160 | ||
| 15/09/2025 | 0.182 | 108.100 | 0 | 310,000 | 0.310 | ||||
| 12/09/2025 | 0.238 | 104.500 | 0 | 310,000 | 0.310 | ||||
| 11/09/2025 | 0.227 | 105.200 | 250,000 | 310,000 | 0.310 | 250,000 | 0.227 | ||
| 10/09/2025 | 0.225 | 105.600 | 0 | 560,000 | 0.560 | ||||
| 09/09/2025 | 0.225 | 105.900 | 0 | 560,000 | 0.560 | ||||
| 08/09/2025 | 0.231 | 105.600 | 0 | 560,000 | 0.560 | ||||
| 05/09/2025 | 0.231 | 105.600 | 0 | 560,000 | 0.560 | ||||
| 04/09/2025 | 0.250 | 104.500 | 250,000 | 560,000 | 0.560 | 125,000 | 0.235 | 125,000 | 0.243 |
| 03/09/2025 | 0.201 | 108.000 | 0 | 560,000 | 0.560 | ||||
| 02/09/2025 | 0.171 | 110.800 | 440,000 | 560,000 | 0.560 | 220,000 | 0.171 | 220,000 | 0.175 |
| 01/09/2025 | 0.204 | 108.400 | 1,180,000 | 560,000 | 0.560 | 1,040,000 | 0.236 | 140,000 | 0.207 |
| 29/08/2025 | 0.137 | 114.400 | 150,000 | 1,460,000 | 1.460 | 75,000 | 0.127 | 75,000 | 0.125 |
| 28/08/2025 | 0.157 | 112.000 | 590,000 | 1,460,000 | 1.460 | 280,000 | 0.158 | 280,000 | 0.153 |
| 27/08/2025 | 0.127 | 115.100 | 2,190,000 | 1,460,000 | 1.460 | 1,095,000 | 0.097 | 1,095,000 | 0.096 |
| 26/08/2025 | 0.104 | 117.600 | 5,320,000 | 1,460,000 | 1.460 | 2,410,000 | 0.093 | 2,910,000 | 0.096 |
| 25/08/2025 | 0.120 | 115.800 | 1,160,000 | 960,000 | 0.960 | 705,000 | 0.119 | 455,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |