16823 Ｓ金摩利六五購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.315 | 2,905.000 | 349,500 | 23.394 | 199,500 | 0.318 | 150,000 | 0.308 |
| 19/11/2025 | 0.340 | 2,930.000 | 330,500 | 23.327 | 129,500 | 0.331 | 201,000 | 0.345 |
| 18/11/2025 | 0.285 | 2,874.000 | 116,000 | 23.096 | 110,000 | 0.282 | 6,000 | 0.290 |
| 17/11/2025 | 0.340 | 2,922.000 | 150,500 | 23.586 | 100,500 | 0.344 | 50,000 | 0.320 |
| 14/11/2025 | 0.420 | 2,988.000 | 0 | 23.960 | ||||
| 13/11/2025 | 0.445 | 3,019.000 | 104,500 | 23.234 | 4,500 | 0.440 | 100,000 | 0.420 |
| 12/11/2025 | 0.360 | 2,945.000 | 224,000 | 22.953 | 224,000 | 0.353 | ||
| 11/11/2025 | 0.375 | 2,956.000 | 9,500 | 22.994 | 6,500 | 0.380 | 3,000 | 0.380 |
| 10/11/2025 | 0.315 | 2,918.000 | 538,000 | 21.626 | 273,000 | 0.307 | 235,500 | 0.304 |
| 07/11/2025 | 0.270 | 2,890.000 | 100,000 | 20.287 | 100,000 | 0.265 | ||
| 06/11/2025 | 0.270 | 2,865.000 | 6,000 | 21.650 | 6,000 | 0.265 | ||
| 05/11/2025 | 0.250 | 2,843.000 | 20,500 | 21.537 | 20,500 | 0.234 | ||
| 04/11/2025 | 0.265 | 2,850.000 | 469,500 | 21.939 | 267,000 | 0.258 | 202,500 | 0.260 |
| 03/11/2025 | 0.295 | 2,876.000 | 68,000 | 22.265 | 68,000 | 0.295 | ||
| 31/10/2025 | 0.295 | 2,876.000 | 200,000 | 22.043 | 100,000 | 0.295 | ||
| 30/10/2025 | 0.255 | 2,831.000 | 230,000 | 21.985 | 20,000 | 0.250 | 210,000 | 0.249 |
| 28/10/2025 | 0.237 | 2,808.000 | 3,130,000 | 21.865 | 3,130,000 | 0.251 | ||
| 27/10/2025 | 0.340 | 2,908.000 | 30,000 | 22.542 | 30,000 | 0.350 | ||
| 24/10/2025 | 0.345 | 2,910.000 | 58,000 | 22.500 | 38,000 | 0.367 | 20,000 | 0.375 |
| 23/10/2025 | 0.355 | 2,928.000 | 263,000 | 21.936 | 225,000 | 0.346 | 38,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |