16823 Ｓ金摩利六五购Ａ (认购证)
按盘价 
0.285 -0.055 (-16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.340 | 2,922.000 | 150,500 | 313,500 | 0.392 | 100,500 | 0.344 | 50,000 | 0.320 |
| 14/11/2025 | 0.420 | 2,988.000 | 0 | 364,000 | 0.455 | ||||
| 13/11/2025 | 0.445 | 3,019.000 | 104,500 | 364,000 | 0.455 | 4,500 | 0.440 | 100,000 | 0.420 |
| 12/11/2025 | 0.360 | 2,945.000 | 224,000 | 268,500 | 0.336 | 224,000 | 0.353 | ||
| 11/11/2025 | 0.375 | 2,956.000 | 9,500 | 492,500 | 0.616 | 6,500 | 0.380 | 3,000 | 0.380 |
| 10/11/2025 | 0.315 | 2,918.000 | 538,000 | 496,000 | 0.620 | 273,000 | 0.307 | 235,500 | 0.304 |
| 07/11/2025 | 0.270 | 2,890.000 | 100,000 | 533,500 | 0.667 | 100,000 | 0.265 | ||
| 06/11/2025 | 0.270 | 2,865.000 | 6,000 | 433,500 | 0.542 | 6,000 | 0.265 | ||
| 05/11/2025 | 0.250 | 2,843.000 | 20,500 | 427,500 | 0.534 | 20,500 | 0.234 | ||
| 04/11/2025 | 0.265 | 2,850.000 | 469,500 | 448,000 | 0.560 | 267,000 | 0.258 | 202,500 | 0.260 |
| 03/11/2025 | 0.295 | 2,876.000 | 68,000 | 512,500 | 0.641 | 68,000 | 0.295 | ||
| 31/10/2025 | 0.295 | 2,876.000 | 200,000 | 444,500 | 0.556 | 100,000 | 0.295 | ||
| 30/10/2025 | 0.255 | 2,831.000 | 230,000 | 344,500 | 0.431 | 20,000 | 0.250 | 210,000 | 0.249 |
| 28/10/2025 | 0.237 | 2,808.000 | 3,130,000 | 154,500 | 0.193 | 3,130,000 | 0.251 | ||
| 27/10/2025 | 0.340 | 2,908.000 | 30,000 | 3,284,500 | 4.106 | 30,000 | 0.350 | ||
| 24/10/2025 | 0.345 | 2,910.000 | 58,000 | 3,254,500 | 4.068 | 38,000 | 0.367 | 20,000 | 0.375 |
| 23/10/2025 | 0.355 | 2,928.000 | 263,000 | 3,272,500 | 4.091 | 225,000 | 0.346 | 38,000 | 0.357 |
| 22/10/2025 | 0.395 | 2,953.000 | 55,000 | 3,459,500 | 4.324 | 10,000 | 0.370 | 45,000 | 0.404 |
| 21/10/2025 | 0.530 | 3,075.000 | 49,000 | 3,424,500 | 4.281 | 49,000 | 0.540 | ||
| 20/10/2025 | 0.465 | 3,040.000 | 53,000 | 3,473,500 | 4.342 | 53,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |