16830 阿里中銀七三購Ｆ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.090 | 106.900 | 232,024,000 | 47.094 | 112,632,000 | 0.086 | 112,824,000 | 0.086 |
| 09/09/2026 | 0.107 | 109.800 | 90,920,000 | 47.862 | 45,336,000 | 0.107 | 45,016,000 | 0.107 |
| 08/09/2026 | 0.104 | 109.500 | 154,200,000 | 47.298 | 75,224,000 | 0.101 | 75,328,000 | 0.101 |
| 07/09/2026 | 0.106 | 109.600 | 160,456,000 | 47.566 | 78,080,000 | 0.108 | 79,584,000 | 0.108 |
| 04/09/2026 | 0.112 | 110.100 | 584,000 | 48.080 | 256,000 | 0.116 | 216,000 | 0.112 |
| 03/09/2026 | 0.099 | 107.500 | 680,000 | 47.861 | 320,000 | 0.110 | 256,000 | 0.109 |
| 02/09/2026 | 0.112 | 109.900 | 1,984,000 | 48.064 | 936,000 | 0.105 | 1,008,000 | 0.106 |
| 01/09/2026 | 0.116 | 110.400 | 36,360,000 | 48.348 | 18,248,000 | 0.112 | 17,984,000 | 0.112 |
| 31/08/2026 | 0.137 | 114.200 | 44,736,000 | 48.338 | 20,728,000 | 0.130 | 20,848,000 | 0.130 |
| 28/08/2026 | 0.138 | 113.900 | 34,280,000 | 48.585 | 16,712,000 | 0.138 | 16,928,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |