16830 港交华泰五乙购Ａ (认购证)
按盘价 
0.166 -0.009 (-5.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.175 | 444.000 | 114,140,000 | 1,740,000 | 1.740 | 55,590,000 | 0.214 | 55,810,000 | 0.213 |
| 17/09/2025 | 0.232 | 458.000 | 80,310,000 | 1,520,000 | 1.520 | 39,440,000 | 0.213 | 40,130,000 | 0.212 |
| 16/09/2025 | 0.193 | 451.800 | 21,300,000 | 830,000 | 0.830 | 9,920,000 | 0.197 | 9,200,000 | 0.197 |
| 15/09/2025 | 0.194 | 449.400 | 10,540,000 | 1,550,000 | 1.550 | 4,510,000 | 0.194 | 4,500,000 | 0.193 |
| 12/09/2025 | 0.191 | 448.400 | 4,330,000 | 1,560,000 | 1.560 | 1,820,000 | 0.197 | 1,620,000 | 0.198 |
| 11/09/2025 | 0.176 | 444.000 | 9,480,000 | 1,760,000 | 1.760 | 3,950,000 | 0.174 | 4,360,000 | 0.175 |
| 10/09/2025 | 0.180 | 444.600 | 9,880,000 | 1,350,000 | 1.350 | 4,460,000 | 0.186 | 4,260,000 | 0.186 |
| 09/09/2025 | 0.156 | 438.600 | 103,460,000 | 1,550,000 | 1.550 | 51,220,000 | 0.169 | 51,320,000 | 0.168 |
| 08/09/2025 | 0.151 | 436.200 | 6,410,000 | 1,450,000 | 1.450 | 2,660,000 | 0.154 | 3,350,000 | 0.154 |
| 05/09/2025 | 0.165 | 435.600 | 7,590,000 | 760,000 | 0.760 | 3,420,000 | 0.155 | 3,370,000 | 0.153 |
| 04/09/2025 | 0.152 | 432.200 | 10,550,000 | 810,000 | 0.810 | 4,970,000 | 0.168 | 5,110,000 | 0.170 |
| 03/09/2025 | 0.172 | 437.600 | 6,780,000 | 670,000 | 0.670 | 3,120,000 | 0.182 | 3,260,000 | 0.186 |
| 02/09/2025 | 0.191 | 443.600 | 13,750,000 | 530,000 | 0.530 | 6,780,000 | 0.197 | 6,500,000 | 0.196 |
| 01/09/2025 | 0.210 | 448.000 | 3,800,000 | 810,000 | 0.810 | 1,590,000 | 0.212 | 1,850,000 | 0.212 |
| 29/08/2025 | 0.208 | 445.000 | 3,390,000 | 550,000 | 0.550 | 1,690,000 | 0.212 | 1,620,000 | 0.214 |
| 28/08/2025 | 0.202 | 443.800 | 19,370,000 | 620,000 | 0.620 | 9,220,000 | 0.191 | 9,400,000 | 0.190 |
| 27/08/2025 | 0.193 | 441.600 | 8,310,000 | 440,000 | 0.440 | 4,030,000 | 0.215 | 3,850,000 | 0.215 |
| 26/08/2025 | 0.229 | 449.400 | 7,430,000 | 620,000 | 0.620 | 3,300,000 | 0.244 | 3,670,000 | 0.243 |
| 25/08/2025 | 0.255 | 456.800 | 26,780,000 | 250,000 | 0.250 | 13,330,000 | 0.251 | 12,960,000 | 0.247 |
| 22/08/2025 | 0.203 | 442.000 | 3,040,000 | 620,000 | 0.620 | 1,440,000 | 0.203 | 1,410,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |