16830 港交华泰五乙购Ａ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.124 | 389.800 | 40,000 | 120,000 | 0.120 | 20,000 | 0.146 | 20,000 | 0.151 |
| 18/06/2025 | 0.159 | 404.000 | 410,000 | 120,000 | 0.120 | 220,000 | 0.171 | 180,000 | 0.173 |
| 17/06/2025 | 0.183 | 413.400 | 90,000 | 160,000 | 0.160 | 70,000 | 0.200 | 20,000 | 0.194 |
| 16/06/2025 | 0.206 | 419.600 | 100,000 | 210,000 | 0.210 | 50,000 | 0.198 | 40,000 | 0.200 |
| 13/06/2025 | 0.191 | 413.600 | 6,060,000 | 220,000 | 0.220 | 3,010,000 | 0.199 | 3,010,000 | 0.198 |
| 12/06/2025 | 0.188 | 411.400 | 2,890,000 | 220,000 | 0.220 | 1,440,000 | 0.203 | 1,450,000 | 0.202 |
| 11/06/2025 | 0.216 | 420.400 | 11,010,000 | 210,000 | 0.210 | 5,430,000 | 0.214 | 5,530,000 | 0.213 |
| 10/06/2025 | 0.196 | 414.800 | 6,740,000 | 110,000 | 0.110 | 3,340,000 | 0.212 | 3,400,000 | 0.211 |
| 09/06/2025 | 0.205 | 415.800 | 780,000 | 50,000 | 0.050 | 360,000 | 0.196 | 410,000 | 0.194 |
| 06/06/2025 | 0.174 | 402.400 | 80,000 | 0 | 0.000 | 40,000 | 0.183 | 40,000 | 0.182 |
| 05/06/2025 | 0.181 | 405.200 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.192 | 3,200,000 | 0.191 |
| 04/06/2025 | 0.178 | 403.000 | 260,000 | 0 | 0.000 | 130,000 | 0.171 | 130,000 | 0.173 |
| 03/06/2025 | 0.161 | 395.400 | 660,000 | 0 | 0.000 | 330,000 | 0.168 | 330,000 | 0.167 |
| 02/06/2025 | 0.159 | 395.400 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.140 | 1,280,000 | 0.140 |
| 30/05/2025 | 0.159 | 395.800 | 100,000 | 0 | 0.000 | 100,000 | 0.168 | ||
| 29/05/2025 | 0.177 | 400.400 | 45,000,000 | 100,000 | 0.100 | 22,420,000 | 0.180 | 22,520,000 | 0.180 |
| 28/05/2025 | 0.160 | 391.000 | 13,120,000 | 0 | 0.000 | 6,560,000 | 0.174 | 6,560,000 | 0.175 |
| 27/05/2025 | 0.183 | 398.200 | 8,060,000 | 0 | 0.000 | 4,030,000 | 0.179 | 4,030,000 | 0.179 |
| 26/05/2025 | 0.161 | 387.200 | 620,000 | 0 | 0.000 | 310,000 | 0.169 | 310,000 | 0.172 |
| 23/05/2025 | 0.160 | 387.200 | 100,000 | 0 | 0.000 | 50,000 | 0.159 | 50,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |