16832 寧德法興五甲購Ｄ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 298.400 | 810,000 | 52.676 | 480,000 | 0.073 | 330,000 | 0.069 |
| 18/06/2025 | 0.080 | 306.400 | 1,940,000 | 52.782 | 1,000,000 | 0.081 | 890,000 | 0.082 |
| 17/06/2025 | 0.089 | 310.000 | 2,810,000 | 53.135 | 1,420,000 | 0.093 | 1,270,000 | 0.092 |
| 16/06/2025 | 0.092 | 308.400 | 4,490,000 | 54.087 | 1,610,000 | 0.100 | 2,880,000 | 0.098 |
| 13/06/2025 | 0.099 | 313.000 | 3,330,000 | 53.233 | 1,920,000 | 0.097 | 1,410,000 | 0.095 |
| 12/06/2025 | 0.098 | 309.200 | 1,260,000 | 54.203 | 850,000 | 0.097 | 410,000 | 0.097 |
| 11/06/2025 | 0.093 | 308.400 | 2,950,000 | 53.379 | 2,110,000 | 0.092 | 810,000 | 0.092 |
| 10/06/2025 | 0.080 | 299.600 | 126,110,000 | 53.723 | 64,520,000 | 0.082 | 61,510,000 | 0.082 |
| 09/06/2025 | 0.086 | 302.600 | 184,240,000 | 53.723 | 91,240,000 | 0.093 | 92,630,000 | 0.093 |
| 06/06/2025 | 0.096 | 305.000 | 180,780,000 | 54.278 | 90,400,000 | 0.101 | 90,380,000 | 0.101 |
| 05/06/2025 | 0.105 | 309.000 | 182,540,000 | 54.335 | 91,310,000 | 0.101 | 91,120,000 | 0.101 |
| 04/06/2025 | 0.105 | 306.400 | 364,930,000 | 55.070 | 181,980,000 | 0.110 | 182,930,000 | 0.110 |
| 03/06/2025 | 0.111 | 307.000 | 67,060,000 | 55.816 | 33,670,000 | 0.111 | 33,190,000 | 0.110 |
| 02/06/2025 | 0.120 | 309.600 | 307,000,000 | 56.243 | 151,900,000 | 0.120 | 154,670,000 | 0.120 |
| 30/05/2025 | 0.115 | 303.400 | 425,610,000 | 57.081 | 212,970,000 | 0.123 | 212,540,000 | 0.123 |
| 29/05/2025 | 0.130 | 308.600 | 372,490,000 | 57.533 | 185,130,000 | 0.137 | 186,670,000 | 0.137 |
| 28/05/2025 | 0.139 | 312.000 | 440,180,000 | 57.552 | 219,780,000 | 0.136 | 220,090,000 | 0.136 |
| 27/05/2025 | 0.139 | 309.000 | 563,480,000 | 58.182 | 281,020,000 | 0.140 | 282,190,000 | 0.140 |
| 26/05/2025 | 0.152 | 314.000 | 711,960,000 | 58.159 | 353,560,000 | 0.145 | 357,720,000 | 0.146 |
| 23/05/2025 | 0.182 | 322.400 | 387,890,000 | 58.781 | 193,420,000 | 0.201 | 194,410,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |