16832 宁德法兴五甲购Ｄ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 298.400 | 810,000 | 7,760,000 | 7.760 | 480,000 | 0.073 | 330,000 | 0.069 |
| 18/06/2025 | 0.080 | 306.400 | 1,940,000 | 7,910,000 | 7.910 | 1,000,000 | 0.081 | 890,000 | 0.082 |
| 17/06/2025 | 0.089 | 310.000 | 2,810,000 | 8,020,000 | 8.020 | 1,420,000 | 0.093 | 1,270,000 | 0.092 |
| 16/06/2025 | 0.092 | 308.400 | 4,490,000 | 8,170,000 | 8.170 | 1,610,000 | 0.100 | 2,880,000 | 0.098 |
| 13/06/2025 | 0.099 | 313.000 | 3,330,000 | 6,900,000 | 6.900 | 1,920,000 | 0.097 | 1,410,000 | 0.095 |
| 12/06/2025 | 0.098 | 309.200 | 1,260,000 | 7,410,000 | 7.410 | 850,000 | 0.097 | 410,000 | 0.097 |
| 11/06/2025 | 0.093 | 308.400 | 2,950,000 | 7,850,000 | 7.850 | 2,110,000 | 0.092 | 810,000 | 0.092 |
| 10/06/2025 | 0.080 | 299.600 | 126,110,000 | 9,150,000 | 9.150 | 64,520,000 | 0.082 | 61,510,000 | 0.082 |
| 09/06/2025 | 0.086 | 302.600 | 184,240,000 | 12,160,000 | 12.160 | 91,240,000 | 0.093 | 92,630,000 | 0.093 |
| 06/06/2025 | 0.096 | 305.000 | 180,780,000 | 10,770,000 | 10.770 | 90,400,000 | 0.101 | 90,380,000 | 0.101 |
| 05/06/2025 | 0.105 | 309.000 | 182,540,000 | 10,790,000 | 10.790 | 91,310,000 | 0.101 | 91,120,000 | 0.101 |
| 04/06/2025 | 0.105 | 306.400 | 364,930,000 | 10,980,000 | 10.980 | 181,980,000 | 0.110 | 182,930,000 | 0.110 |
| 03/06/2025 | 0.111 | 307.000 | 67,060,000 | 10,030,000 | 10.030 | 33,670,000 | 0.111 | 33,190,000 | 0.110 |
| 02/06/2025 | 0.120 | 309.600 | 307,000,000 | 10,510,000 | 10.510 | 151,900,000 | 0.120 | 154,670,000 | 0.120 |
| 30/05/2025 | 0.115 | 303.400 | 425,610,000 | 7,740,000 | 7.740 | 212,970,000 | 0.123 | 212,540,000 | 0.123 |
| 29/05/2025 | 0.130 | 308.600 | 372,490,000 | 8,170,000 | 8.170 | 185,130,000 | 0.137 | 186,670,000 | 0.137 |
| 28/05/2025 | 0.139 | 312.000 | 440,180,000 | 6,630,000 | 6.630 | 219,780,000 | 0.136 | 220,090,000 | 0.136 |
| 27/05/2025 | 0.139 | 309.000 | 563,480,000 | 6,320,000 | 6.320 | 281,020,000 | 0.140 | 282,190,000 | 0.140 |
| 26/05/2025 | 0.152 | 314.000 | 711,960,000 | 5,150,000 | 5.150 | 353,560,000 | 0.145 | 357,720,000 | 0.146 |
| 23/05/2025 | 0.182 | 322.400 | 387,890,000 | 990,000 | 0.990 | 193,420,000 | 0.201 | 194,410,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |