16835 平安國君五甲購Ｃ (认购证)
按盘价 
0.088 +0.015 (+20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 46.000 | 60,400,000 | 39.518 | 30,400,000 | 0.083 | 30,000,000 | 0.083 |
| 18/06/2025 | 0.092 | 47.050 | 80,600,000 | 39.788 | 40,220,000 | 0.091 | 40,280,000 | 0.091 |
| 17/06/2025 | 0.107 | 47.800 | 40,540,000 | 39.883 | 20,380,000 | 0.114 | 20,160,000 | 0.114 |
| 16/06/2025 | 0.114 | 48.150 | 60,850,000 | 39.789 | 30,180,000 | 0.109 | 30,670,000 | 0.109 |
| 13/06/2025 | 0.107 | 47.700 | 80,460,000 | 39.571 | 40,100,000 | 0.124 | 40,360,000 | 0.124 |
| 12/06/2025 | 0.128 | 48.550 | 63,620,000 | 39.946 | 31,910,000 | 0.121 | 31,510,000 | 0.121 |
| 11/06/2025 | 0.131 | 48.750 | 21,165,000 | 39.675 | 10,220,000 | 0.126 | 10,925,000 | 0.126 |
| 10/06/2025 | 0.108 | 47.450 | 62,610,000 | 39.910 | 31,050,000 | 0.110 | 31,510,000 | 0.110 |
| 09/06/2025 | 0.104 | 47.200 | 41,505,000 | 39.848 | 20,885,000 | 0.098 | 20,620,000 | 0.098 |
| 06/06/2025 | 0.086 | 45.700 | 20,065,000 | 40.416 | 10,000,000 | 0.098 | 10,065,000 | 0.098 |
| 05/06/2025 | 0.092 | 46.000 | 60,780,000 | 40.457 | 30,000,000 | 0.096 | 30,780,000 | 0.096 |
| 04/06/2025 | 0.095 | 45.800 | 60,170,000 | 41.185 | 30,000,000 | 0.100 | 30,170,000 | 0.100 |
| 03/06/2025 | 0.107 | 46.450 | 20,050,000 | 41.241 | 10,050,000 | 0.103 | 10,000,000 | 0.103 |
| 02/06/2025 | 0.093 | 45.600 | 20,010,000 | 41.181 | 10,000,000 | 0.084 | 10,010,000 | 0.084 |
| 30/05/2025 | 0.100 | 46.150 | 60,040,000 | 40.508 | 30,000,000 | 0.100 | 30,040,000 | 0.100 |
| 29/05/2025 | 0.112 | 46.400 | 60,500,000 | 41.338 | 30,250,000 | 0.111 | 30,250,000 | 0.111 |
| 28/05/2025 | 0.108 | 45.800 | 40,000,000 | 42.069 | 20,000,000 | 0.116 | 20,000,000 | 0.116 |
| 27/05/2025 | 0.120 | 46.200 | 40,000,000 | 42.234 | 20,000,000 | 0.120 | 20,000,000 | 0.120 |
| 26/05/2025 | 0.114 | 45.700 | 60,000,000 | 42.519 | 30,000,000 | 0.121 | 30,000,000 | 0.121 |
| 23/05/2025 | 0.121 | 45.850 | 40,010,000 | 42.643 | 20,005,000 | 0.128 | 20,005,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |