16835 平安国君五甲购Ｃ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.035 | 54.750 | 190,000 | 10,930,000 | 15.614 | 120,000 | 0.034 | ||
| 14/10/2025 | 0.023 | 53.000 | 4,545,000 | 11,050,000 | 15.786 | ||||
| 13/10/2025 | 0.017 | 52.450 | 2,025,000 | 11,050,000 | 15.786 | ||||
| 10/10/2025 | 0.029 | 53.900 | 2,415,000 | 11,050,000 | 15.786 | ||||
| 09/10/2025 | 0.027 | 53.500 | 7,385,000 | 11,050,000 | 15.786 | 2,555,000 | 0.030 | ||
| 08/10/2025 | 0.019 | 52.750 | 1,935,000 | 8,495,000 | 12.136 | ||||
| 06/10/2025 | 0.025 | 53.250 | 1,185,000 | 8,495,000 | 12.136 | ||||
| 03/10/2025 | 0.027 | 52.950 | 1,745,000 | 8,495,000 | 12.136 | ||||
| 02/10/2025 | 0.031 | 53.200 | 1,625,000 | 8,495,000 | 12.136 | ||||
| 30/09/2025 | 0.034 | 53.050 | 4,640,000 | 8,495,000 | 12.136 | ||||
| 29/09/2025 | 0.046 | 53.500 | 9,285,000 | 8,495,000 | 12.136 | 2,245,000 | 0.046 | ||
| 26/09/2025 | 0.031 | 52.400 | 3,095,000 | 6,250,000 | 8.929 | ||||
| 25/09/2025 | 0.026 | 52.250 | 1,860,000 | 6,250,000 | 8.929 | 1,485,000 | 0.025 | ||
| 24/09/2025 | 0.033 | 52.400 | 775,000 | 7,735,000 | 11.050 | 235,000 | 0.033 | ||
| 23/09/2025 | 0.031 | 52.300 | 3,155,000 | 7,970,000 | 11.386 | 1,220,000 | 0.034 | ||
| 22/09/2025 | 0.042 | 52.950 | 1,790,000 | 9,190,000 | 13.129 | 410,000 | 0.053 | ||
| 19/09/2025 | 0.065 | 53.950 | 2,395,000 | 8,780,000 | 12.543 | 565,000 | 0.065 | ||
| 18/09/2025 | 0.071 | 54.250 | 3,035,000 | 8,215,000 | 11.736 | 935,000 | 0.100 | ||
| 17/09/2025 | 0.106 | 55.750 | 3,175,000 | 7,280,000 | 10.400 | 215,000 | 0.101 | 365,000 | 0.099 |
| 16/09/2025 | 0.093 | 55.050 | 140,000 | 7,130,000 | 10.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |