16836 小米國君六二購Ｂ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.101 | 53.050 | 140,000 | 47.084 | 120,000 | 0.101 | ||
| 18/06/2025 | 0.107 | 53.800 | 320,000 | 46.869 | 250,000 | 0.107 | ||
| 17/06/2025 | 0.108 | 54.000 | 1,010,000 | 46.557 | 460,000 | 0.109 | ||
| 16/06/2025 | 0.115 | 54.150 | 2,300,000 | 48.084 | 1,050,000 | 0.110 | 230,000 | 0.103 |
| 13/06/2025 | 0.095 | 51.950 | 640,000 | 47.404 | 350,000 | 0.091 | 70,000 | 0.093 |
| 12/06/2025 | 0.100 | 52.200 | 1,290,000 | 48.193 | 50,000 | 0.105 | 850,000 | 0.100 |
| 11/06/2025 | 0.115 | 54.100 | 1,440,000 | 47.715 | 670,000 | 0.119 | 560,000 | 0.118 |
| 10/06/2025 | 0.110 | 53.450 | 500,000 | 47.887 | 20,000 | 0.110 | 470,000 | 0.110 |
| 09/06/2025 | 0.119 | 54.150 | 4,210,000 | 48.583 | 2,560,000 | 0.116 | 1,480,000 | 0.117 |
| 06/06/2025 | 0.110 | 53.100 | 850,000 | 48.368 | 510,000 | 0.114 | 330,000 | 0.114 |
| 05/06/2025 | 0.122 | 54.250 | 642,800,000 | 48.777 | 321,290,000 | 0.120 | 321,420,000 | 0.119 |
| 04/06/2025 | 0.117 | 53.450 | 556,880,000 | 49.292 | 277,610,000 | 0.125 | 279,110,000 | 0.125 |
| 03/06/2025 | 0.119 | 53.200 | 684,120,000 | 50.535 | 341,980,000 | 0.111 | 341,760,000 | 0.111 |
| 02/06/2025 | 0.109 | 51.600 | 684,360,000 | 51.541 | 341,130,000 | 0.096 | 342,840,000 | 0.096 |
| 30/05/2025 | 0.103 | 50.950 | 802,640,000 | 51.062 | 400,080,000 | 0.101 | 402,540,000 | 0.101 |
| 29/05/2025 | 0.115 | 51.700 | 926,490,000 | 52.641 | 462,570,000 | 0.115 | 463,500,000 | 0.115 |
| 28/05/2025 | 0.116 | 51.750 | 764,270,000 | 52.704 | 381,850,000 | 0.124 | 382,320,000 | 0.124 |
| 27/05/2025 | 0.119 | 51.550 | 1,124,770,000 | 53.506 | 561,260,000 | 0.115 | 563,500,000 | 0.114 |
| 26/05/2025 | 0.117 | 51.300 | 882,960,000 | 53.453 | 441,480,000 | 0.126 | 441,470,000 | 0.126 |
| 23/05/2025 | 0.136 | 53.000 | 1,161,940,000 | 54.199 | 580,210,000 | 0.138 | 581,730,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |