16836 小米國君六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 49.381 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 48.597 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 50.170 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 51.519 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 51.032 | ||||
| 06/11/2025 | 0.010 | 43.440 | 320,000 | 47.718 | ||||
| 05/11/2025 | 0.010 | 43.320 | 2,190,000 | 47.779 | ||||
| 04/11/2025 | 0.010 | 43.420 | 2,310,000 | 47.254 | ||||
| 03/11/2025 | 0.013 | 44.720 | 2,310,000 | 46.983 | ||||
| 31/10/2025 | 0.010 | 43.200 | 3,460,000 | 46.876 | ||||
| 30/10/2025 | 0.013 | 44.160 | 1,710,000 | 47.485 | ||||
| 28/10/2025 | 0.014 | 44.920 | 2,010,000 | 46.065 | ||||
| 27/10/2025 | 0.017 | 45.800 | 0 | 46.242 | ||||
| 24/10/2025 | 0.017 | 45.920 | 2,320,000 | 45.303 | ||||
| 23/10/2025 | 0.019 | 46.740 | 2,130,000 | 44.582 | ||||
| 22/10/2025 | 0.018 | 46.340 | 2,610,000 | 44.630 | ||||
| 21/10/2025 | 0.019 | 46.460 | 940,000 | 44.915 | ||||
| 20/10/2025 | 0.021 | 47.140 | 850,000 | 44.445 | ||||
| 17/10/2025 | 0.019 | 45.960 | 3,050,000 | 45.384 | ||||
| 16/10/2025 | 0.023 | 47.700 | 6,220,000 | 43.614 | 780,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |