16836 小米國君六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.2400143.138
21/01/20260.01035.4200139.278
20/01/20260.01035.4800136.314
19/01/20260.01036.4800128.217
16/01/20260.01037.1000118.575
15/01/20260.01037.8600112.841
14/01/20260.01037.7800111.505
13/01/20260.01037.9800108.845
12/01/20260.01038.7400103.657
09/01/20260.01037.8200103.655
08/01/20260.01038.0200101.397
07/01/20260.01038.160099.486
06/01/20260.01038.760095.644
05/01/20260.01039.340092.011
02/01/20260.01040.280085.049
31/12/20250.01039.300087.096
30/12/20250.01039.360085.917
29/12/20250.01038.580088.117
24/12/20250.01039.220081.476
23/12/20250.01039.200080.777
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。