16836 小米国君六二购Ｂ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.084 | 54.300 | 324,840,000 | 20,920,000 | 26.150 | 162,050,000 | 0.089 | 161,670,000 | 0.089 |
| 04/08/2025 | 0.087 | 54.550 | 157,510,000 | 21,300,000 | 26.625 | 78,380,000 | 0.087 | 77,480,000 | 0.087 |
| 01/08/2025 | 0.084 | 53.400 | 171,180,000 | 22,200,000 | 27.750 | 84,020,000 | 0.082 | 87,000,000 | 0.082 |
| 31/07/2025 | 0.082 | 53.150 | 367,270,000 | 19,220,000 | 24.025 | 180,900,000 | 0.088 | 186,190,000 | 0.088 |
| 30/07/2025 | 0.092 | 54.750 | 2,700,000 | 13,930,000 | 17.412 | 1,970,000 | 0.091 | 390,000 | 0.091 |
| 29/07/2025 | 0.091 | 55.300 | 6,230,000 | 15,510,000 | 19.388 | 40,000 | 0.086 | 1,550,000 | 0.086 |
| 28/07/2025 | 0.104 | 56.800 | 2,620,000 | 14,000,000 | 17.500 | 100,000 | 0.103 | 1,870,000 | 0.105 |
| 25/07/2025 | 0.111 | 57.400 | 1,230,000 | 12,230,000 | 15.288 | 370,000 | 0.110 | 50,000 | 0.111 |
| 24/07/2025 | 0.122 | 58.450 | 430,000 | 12,550,000 | 15.687 | ||||
| 23/07/2025 | 0.122 | 58.400 | 2,600,000 | 12,550,000 | 15.687 | 1,540,000 | 0.120 | ||
| 22/07/2025 | 0.117 | 57.950 | 0 | 14,090,000 | 17.612 | ||||
| 21/07/2025 | 0.117 | 57.750 | 390,000 | 14,090,000 | 17.612 | 30,000 | 0.118 | ||
| 18/07/2025 | 0.108 | 57.000 | 120,000 | 14,120,000 | 17.650 | 10,000 | 0.105 | ||
| 17/07/2025 | 0.102 | 56.150 | 3,280,000 | 14,130,000 | 17.662 | 1,990,000 | 0.102 | 1,260,000 | 0.106 |
| 16/07/2025 | 0.117 | 57.300 | 610,000 | 14,860,000 | 18.575 | 460,000 | 0.122 | 120,000 | 0.116 |
| 15/07/2025 | 0.117 | 57.650 | 3,640,000 | 15,200,000 | 19.000 | 1,500,000 | 0.114 | 1,540,000 | 0.111 |
| 14/07/2025 | 0.115 | 57.300 | 1,350,000 | 15,160,000 | 18.950 | 550,000 | 0.112 | ||
| 11/07/2025 | 0.117 | 57.350 | 2,370,000 | 15,710,000 | 19.638 | 1,020,000 | 0.119 | ||
| 10/07/2025 | 0.113 | 56.900 | 1,640,000 | 16,730,000 | 20.912 | 150,000 | 0.118 | 1,490,000 | 0.114 |
| 09/07/2025 | 0.116 | 57.400 | 8,270,000 | 15,390,000 | 19.238 | 5,320,000 | 0.119 | 1,050,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |