16841 寧德花旗五甲購Ｅ (认购证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 298.400 | 18,340,000 | 44.488 | 9,240,000 | 0.184 | 9,100,000 | 0.185 |
| 18/06/2025 | 0.198 | 306.400 | 24,430,000 | 44.459 | 12,090,000 | 0.203 | 12,240,000 | 0.203 |
| 17/06/2025 | 0.216 | 310.000 | 22,900,000 | 44.827 | 11,550,000 | 0.220 | 11,350,000 | 0.220 |
| 16/06/2025 | 0.213 | 308.400 | 48,610,000 | 45.114 | 24,440,000 | 0.228 | 23,970,000 | 0.228 |
| 13/06/2025 | 0.229 | 313.000 | 44,110,000 | 44.323 | 22,140,000 | 0.219 | 21,970,000 | 0.219 |
| 12/06/2025 | 0.223 | 309.200 | 35,980,000 | 45.391 | 17,780,000 | 0.220 | 18,080,000 | 0.221 |
| 11/06/2025 | 0.215 | 308.400 | 44,310,000 | 44.621 | 22,000,000 | 0.212 | 22,230,000 | 0.210 |
| 10/06/2025 | 0.183 | 299.600 | 15,550,000 | 44.688 | 7,610,000 | 0.187 | 7,940,000 | 0.187 |
| 09/06/2025 | 0.205 | 302.600 | 17,240,000 | 46.012 | 8,650,000 | 0.205 | 8,390,000 | 0.205 |
| 06/06/2025 | 0.213 | 305.000 | 21,810,000 | 45.409 | 10,520,000 | 0.223 | 11,240,000 | 0.224 |
| 05/06/2025 | 0.240 | 309.000 | 18,580,000 | 46.662 | 9,350,000 | 0.233 | 9,230,000 | 0.232 |
| 04/06/2025 | 0.232 | 306.400 | 31,800,000 | 46.841 | 15,940,000 | 0.236 | 15,860,000 | 0.237 |
| 03/06/2025 | 0.238 | 307.000 | 42,690,000 | 47.263 | 22,300,000 | 0.238 | 20,320,000 | 0.238 |
| 02/06/2025 | 0.260 | 309.600 | 34,700,000 | 48.512 | 16,220,000 | 0.245 | 18,480,000 | 0.245 |
| 30/05/2025 | 0.243 | 303.400 | 27,360,000 | 49.139 | 13,690,000 | 0.242 | 13,640,000 | 0.242 |
| 29/05/2025 | 0.275 | 308.600 | 1,000,000 | 50.270 | 430,000 | 0.283 | 570,000 | 0.282 |
| 28/05/2025 | 0.285 | 312.000 | 1,990,000 | 49.543 | 930,000 | 0.288 | 1,060,000 | 0.286 |
| 27/05/2025 | 0.280 | 309.000 | 2,620,000 | 49.969 | 1,300,000 | 0.278 | 1,320,000 | 0.277 |
| 26/05/2025 | 0.305 | 314.000 | 3,590,000 | 50.150 | 1,790,000 | 0.302 | 1,800,000 | 0.302 |
| 23/05/2025 | 0.355 | 322.400 | 140,000 | 50.893 | 70,000 | 0.361 | 70,000 | 0.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |