16841 宁德花旗五甲购Ｅ (认购证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 298.400 | 18,340,000 | 820,000 | 1.030 | 9,240,000 | 0.184 | 9,100,000 | 0.185 |
| 18/06/2025 | 0.198 | 306.400 | 24,430,000 | 960,000 | 1.200 | 12,090,000 | 0.203 | 12,240,000 | 0.203 |
| 17/06/2025 | 0.216 | 310.000 | 22,900,000 | 810,000 | 1.010 | 11,550,000 | 0.220 | 11,350,000 | 0.220 |
| 16/06/2025 | 0.213 | 308.400 | 48,610,000 | 1,010,000 | 1.260 | 24,440,000 | 0.228 | 23,970,000 | 0.228 |
| 13/06/2025 | 0.229 | 313.000 | 44,110,000 | 1,480,000 | 1.850 | 22,140,000 | 0.219 | 21,970,000 | 0.219 |
| 12/06/2025 | 0.223 | 309.200 | 35,980,000 | 1,650,000 | 2.060 | 17,780,000 | 0.220 | 18,080,000 | 0.221 |
| 11/06/2025 | 0.215 | 308.400 | 44,310,000 | 1,350,000 | 1.690 | 22,000,000 | 0.212 | 22,230,000 | 0.210 |
| 10/06/2025 | 0.183 | 299.600 | 15,550,000 | 1,120,000 | 1.400 | 7,610,000 | 0.187 | 7,940,000 | 0.187 |
| 09/06/2025 | 0.205 | 302.600 | 17,240,000 | 790,000 | 0.990 | 8,650,000 | 0.205 | 8,390,000 | 0.205 |
| 06/06/2025 | 0.213 | 305.000 | 21,810,000 | 1,050,000 | 1.310 | 10,520,000 | 0.223 | 11,240,000 | 0.224 |
| 05/06/2025 | 0.240 | 309.000 | 18,580,000 | 330,000 | 0.410 | 9,350,000 | 0.233 | 9,230,000 | 0.232 |
| 04/06/2025 | 0.232 | 306.400 | 31,800,000 | 450,000 | 0.560 | 15,940,000 | 0.236 | 15,860,000 | 0.237 |
| 03/06/2025 | 0.238 | 307.000 | 42,690,000 | 530,000 | 0.660 | 22,300,000 | 0.238 | 20,320,000 | 0.238 |
| 02/06/2025 | 0.260 | 309.600 | 34,700,000 | 2,510,000 | 3.140 | 16,220,000 | 0.245 | 18,480,000 | 0.245 |
| 30/05/2025 | 0.243 | 303.400 | 27,360,000 | 250,000 | 0.310 | 13,690,000 | 0.242 | 13,640,000 | 0.242 |
| 29/05/2025 | 0.275 | 308.600 | 1,000,000 | 300,000 | 0.380 | 430,000 | 0.283 | 570,000 | 0.282 |
| 28/05/2025 | 0.285 | 312.000 | 1,990,000 | 160,000 | 0.200 | 930,000 | 0.288 | 1,060,000 | 0.286 |
| 27/05/2025 | 0.280 | 309.000 | 2,620,000 | 30,000 | 0.040 | 1,300,000 | 0.278 | 1,320,000 | 0.277 |
| 26/05/2025 | 0.305 | 314.000 | 3,590,000 | 10,000 | 0.010 | 1,790,000 | 0.302 | 1,800,000 | 0.302 |
| 23/05/2025 | 0.355 | 322.400 | 140,000 | 0 | 0.000 | 70,000 | 0.361 | 70,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |