16856 平安中銀五甲購Ａ (认购证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 46.000 | 3,070,000 | 38.228 | 1,135,000 | 0.064 | 1,835,000 | 0.064 |
| 18/06/2025 | 0.079 | 47.050 | 3,540,000 | 37.946 | 1,770,000 | 0.079 | 1,770,000 | 0.079 |
| 17/06/2025 | 0.095 | 47.800 | 1,940,000 | 38.335 | 820,000 | 0.098 | 1,120,000 | 0.098 |
| 16/06/2025 | 0.103 | 48.150 | 3,100,000 | 38.428 | 1,600,000 | 0.098 | 1,400,000 | 0.099 |
| 13/06/2025 | 0.100 | 47.700 | 1,205,000 | 38.685 | 1,205,000 | 0.098 | ||
| 12/06/2025 | 0.117 | 48.550 | 2,240,000 | 38.675 | 650,000 | 0.119 | 1,540,000 | 0.132 |
| 11/06/2025 | 0.121 | 48.750 | 5,540,000 | 38.542 | 2,670,000 | 0.117 | 2,870,000 | 0.117 |
| 10/06/2025 | 0.097 | 47.450 | 9,270,000 | 38.512 | 4,460,000 | 0.101 | 4,710,000 | 0.101 |
| 09/06/2025 | 0.090 | 47.200 | 3,200,000 | 38.023 | 1,650,000 | 0.084 | 1,550,000 | 0.083 |
| 06/06/2025 | 0.071 | 45.700 | 1,875,000 | 38.193 | 390,000 | 0.077 | 1,290,000 | 0.076 |
| 05/06/2025 | 0.077 | 46.000 | 4,580,000 | 38.329 | 2,010,000 | 0.082 | 2,410,000 | 0.082 |
| 04/06/2025 | 0.081 | 45.800 | 7,340,000 | 39.222 | 3,670,000 | 0.083 | 3,670,000 | 0.083 |
| 03/06/2025 | 0.092 | 46.450 | 2,680,000 | 39.285 | 1,340,000 | 0.094 | 1,340,000 | 0.092 |
| 02/06/2025 | 0.086 | 45.600 | 3,490,000 | 40.205 | 1,745,000 | 0.080 | 1,745,000 | 0.080 |
| 30/05/2025 | 0.093 | 46.150 | 1,420,000 | 39.587 | 710,000 | 0.093 | 710,000 | 0.093 |
| 29/05/2025 | 0.107 | 46.400 | 4,790,000 | 40.717 | 2,395,000 | 0.101 | 2,395,000 | 0.101 |
| 28/05/2025 | 0.102 | 45.800 | 2,540,000 | 41.299 | 1,270,000 | 0.111 | 1,270,000 | 0.111 |
| 27/05/2025 | 0.114 | 46.200 | 3,160,000 | 41.508 | 1,580,000 | 0.116 | 1,580,000 | 0.116 |
| 26/05/2025 | 0.115 | 45.700 | 400,000 | 42.642 | 200,000 | 0.122 | 200,000 | 0.122 |
| 23/05/2025 | 0.123 | 45.850 | 11,920,000 | 42.881 | 5,960,000 | 0.131 | 5,960,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |