16856 平安中银五甲购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.029 | 54.750 | 2,965,000 | 12,765,000 | 18.236 | 1,270,000 | 0.030 | ||
| 14/10/2025 | 0.019 | 53.000 | 1,130,000 | 14,035,000 | 20.050 | 655,000 | 0.022 | ||
| 13/10/2025 | 0.016 | 52.450 | 5,595,000 | 14,690,000 | 20.986 | 100,000 | 0.016 | ||
| 10/10/2025 | 0.027 | 53.900 | 1,450,000 | 14,790,000 | 21.129 | 35,000 | 0.026 | ||
| 09/10/2025 | 0.026 | 53.500 | 1,725,000 | 14,825,000 | 21.179 | 395,000 | 0.020 | ||
| 08/10/2025 | 0.020 | 52.750 | 1,960,000 | 14,430,000 | 20.614 | ||||
| 06/10/2025 | 0.026 | 53.250 | 695,000 | 14,430,000 | 20.614 | ||||
| 03/10/2025 | 0.028 | 52.950 | 940,000 | 14,430,000 | 20.614 | ||||
| 02/10/2025 | 0.034 | 53.200 | 315,000 | 14,430,000 | 20.614 | 80,000 | 0.034 | ||
| 30/09/2025 | 0.035 | 53.050 | 4,460,000 | 14,350,000 | 20.500 | ||||
| 29/09/2025 | 0.045 | 53.500 | 15,405,000 | 14,350,000 | 20.500 | 4,610,000 | 0.048 | 980,000 | 0.052 |
| 26/09/2025 | 0.033 | 52.400 | 3,395,000 | 17,980,000 | 25.686 | 2,810,000 | 0.030 | ||
| 25/09/2025 | 0.029 | 52.250 | 13,150,000 | 20,790,000 | 29.700 | 11,465,000 | 0.029 | 1,125,000 | 0.030 |
| 24/09/2025 | 0.038 | 52.400 | 13,140,000 | 31,130,000 | 44.471 | 11,995,000 | 0.040 | 335,000 | 0.041 |
| 23/09/2025 | 0.041 | 52.300 | 370,000 | 42,790,000 | 61.129 | 200,000 | 0.041 | 170,000 | 0.050 |
| 22/09/2025 | 0.051 | 52.950 | 14,860,000 | 42,820,000 | 61.171 | 13,490,000 | 0.061 | ||
| 19/09/2025 | 0.075 | 53.950 | 1,265,000 | 29,330,000 | 41.900 | 245,000 | 0.071 | 270,000 | 0.077 |
| 18/09/2025 | 0.079 | 54.250 | 17,380,000 | 29,305,000 | 41.864 | 4,800,000 | 0.088 | 11,765,000 | 0.097 |
| 17/09/2025 | 0.116 | 55.750 | 9,905,000 | 22,340,000 | 31.914 | 2,290,000 | 0.111 | 7,055,000 | 0.106 |
| 16/09/2025 | 0.105 | 55.050 | 10,650,000 | 17,575,000 | 25.107 | 10,335,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |