16861 寧德麥銀五乙購Ｂ (认购证)
按盘价 
0.087 -0.101 (-53.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.188 | 542.000 | 0 | 49.703 | ||||
| 13/11/2025 | 0.305 | 567.500 | 5,000 | 43.550 | 5,000 | 0.305 | ||
| 12/11/2025 | 0.206 | 550.000 | 15,000 | 44.430 | 15,000 | 0.206 | ||
| 11/11/2025 | 0.195 | 542.500 | 5,000 | 46.740 | 5,000 | 0.200 | ||
| 10/11/2025 | 0.224 | 548.000 | 30,000 | 45.532 | 30,000 | 0.226 | ||
| 07/11/2025 | 0.300 | 558.500 | 40,000 | 43.553 | 40,000 | 0.300 | ||
| 06/11/2025 | 0.325 | 554.500 | 65,000 | 47.394 | 65,000 | 0.329 | ||
| 05/11/2025 | 0.214 | 547.500 | 60,000 | 40.629 | 60,000 | 0.198 | ||
| 04/11/2025 | 0.260 | 548.000 | 1,135,000 | 43.822 | 570,000 | 0.240 | 565,000 | 0.237 |
| 03/11/2025 | 0.305 | 555.000 | 155,000 | 42.970 | 150,000 | 0.301 | ||
| 31/10/2025 | 0.420 | 558.500 | 30,000 | 47.866 | 20,000 | 0.458 | 10,000 | 0.530 |
| 30/10/2025 | 0.495 | 574.500 | 805,000 | 42.670 | 395,000 | 0.512 | 405,000 | 0.504 |
| 28/10/2025 | 0.415 | 560.500 | 695,000 | 44.260 | 335,000 | 0.418 | 360,000 | 0.411 |
| 27/10/2025 | 0.420 | 561.500 | 1,725,000 | 43.430 | 840,000 | 0.425 | 885,000 | 0.413 |
| 24/10/2025 | 0.410 | 553.500 | 1,165,000 | 45.400 | 590,000 | 0.403 | 485,000 | 0.400 |
| 23/10/2025 | 0.305 | 535.000 | 1,930,000 | 46.439 | 965,000 | 0.305 | 940,000 | 0.306 |
| 22/10/2025 | 0.365 | 546.000 | 1,495,000 | 44.967 | 665,000 | 0.366 | 790,000 | 0.364 |
| 21/10/2025 | 0.405 | 544.000 | 685,000 | 48.299 | 310,000 | 0.459 | 330,000 | 0.465 |
| 20/10/2025 | 0.355 | 528.000 | 2,375,000 | 51.913 | 1,185,000 | 0.414 | 1,190,000 | 0.417 |
| 17/10/2025 | 0.355 | 521.500 | 1,470,000 | 53.203 | 735,000 | 0.400 | 725,000 | 0.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |