16861 宁德麦银五乙购Ｂ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.054 | 298.400 | 300,000 | 430,000 | 1.075 | 100,000 | 0.060 | 200,000 | 0.057 |
| 18/06/2025 | 0.064 | 306.400 | 0 | 330,000 | 0.825 | ||||
| 17/06/2025 | 0.070 | 310.000 | 1,850,000 | 330,000 | 0.825 | 1,050,000 | 0.073 | 800,000 | 0.072 |
| 16/06/2025 | 0.070 | 308.400 | 1,720,000 | 580,000 | 1.450 | 860,000 | 0.078 | 860,000 | 0.078 |
| 13/06/2025 | 0.078 | 313.000 | 3,840,000 | 580,000 | 1.450 | 2,170,000 | 0.077 | 1,670,000 | 0.075 |
| 12/06/2025 | 0.080 | 309.200 | 3,590,000 | 1,080,000 | 2.700 | 1,370,000 | 0.084 | 2,220,000 | 0.084 |
| 11/06/2025 | 0.094 | 308.400 | 9,790,000 | 230,000 | 0.575 | 4,895,000 | 0.093 | 4,895,000 | 0.092 |
| 10/06/2025 | 0.079 | 299.600 | 2,560,000 | 230,000 | 0.575 | 1,275,000 | 0.080 | 1,280,000 | 0.080 |
| 09/06/2025 | 0.085 | 302.600 | 4,480,000 | 225,000 | 0.562 | 2,240,000 | 0.086 | 2,240,000 | 0.087 |
| 06/06/2025 | 0.093 | 305.000 | 6,560,000 | 225,000 | 0.562 | 3,280,000 | 0.099 | 3,280,000 | 0.099 |
| 05/06/2025 | 0.106 | 309.000 | 7,130,000 | 225,000 | 0.562 | 3,565,000 | 0.106 | 3,565,000 | 0.106 |
| 04/06/2025 | 0.107 | 306.400 | 10,490,000 | 225,000 | 0.562 | 5,345,000 | 0.110 | 5,145,000 | 0.110 |
| 03/06/2025 | 0.110 | 307.000 | 8,780,000 | 425,000 | 1.062 | 4,290,000 | 0.109 | 4,490,000 | 0.108 |
| 02/06/2025 | 0.118 | 309.600 | 7,970,000 | 225,000 | 0.562 | 4,025,000 | 0.114 | 3,945,000 | 0.112 |
| 30/05/2025 | 0.112 | 303.400 | 7,185,000 | 305,000 | 0.762 | 3,625,000 | 0.117 | 3,430,000 | 0.116 |
| 29/05/2025 | 0.142 | 308.600 | 10,980,000 | 500,000 | 1.250 | 5,505,000 | 0.143 | 5,475,000 | 0.142 |
| 28/05/2025 | 0.144 | 312.000 | 27,650,000 | 530,000 | 1.325 | 13,725,000 | 0.145 | 13,925,000 | 0.145 |
| 27/05/2025 | 0.148 | 309.000 | 29,040,000 | 330,000 | 0.825 | 14,320,000 | 0.149 | 14,520,000 | 0.148 |
| 26/05/2025 | 0.178 | 314.000 | 27,120,000 | 130,000 | 0.325 | 13,545,000 | 0.161 | 13,575,000 | 0.160 |
| 23/05/2025 | 0.211 | 322.400 | 39,270,000 | 100,000 | 0.250 | 19,585,000 | 0.207 | 19,685,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |