16861 宁德麦银五乙购Ｂ (认购证)
按盘价 
0.039 -0.048 (-55.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.087 | 526.000 | 40,000 | 395,000 | 0.988 | 20,000 | 0.079 | 20,000 | 0.081 |
| 14/11/2025 | 0.188 | 542.000 | 0 | 395,000 | 0.988 | ||||
| 13/11/2025 | 0.305 | 567.500 | 5,000 | 395,000 | 0.988 | 5,000 | 0.305 | ||
| 12/11/2025 | 0.206 | 550.000 | 15,000 | 400,000 | 1.000 | 15,000 | 0.206 | ||
| 11/11/2025 | 0.195 | 542.500 | 5,000 | 415,000 | 1.038 | 5,000 | 0.200 | ||
| 10/11/2025 | 0.224 | 548.000 | 30,000 | 410,000 | 1.025 | 30,000 | 0.226 | ||
| 07/11/2025 | 0.300 | 558.500 | 40,000 | 380,000 | 0.950 | 40,000 | 0.300 | ||
| 06/11/2025 | 0.325 | 554.500 | 65,000 | 340,000 | 0.850 | 65,000 | 0.329 | ||
| 05/11/2025 | 0.214 | 547.500 | 60,000 | 405,000 | 1.012 | 60,000 | 0.198 | ||
| 04/11/2025 | 0.260 | 548.000 | 1,135,000 | 345,000 | 0.862 | 570,000 | 0.240 | 565,000 | 0.237 |
| 03/11/2025 | 0.305 | 555.000 | 155,000 | 350,000 | 0.875 | 150,000 | 0.301 | ||
| 31/10/2025 | 0.420 | 558.500 | 30,000 | 200,000 | 0.500 | 20,000 | 0.458 | 10,000 | 0.530 |
| 30/10/2025 | 0.495 | 574.500 | 805,000 | 210,000 | 0.525 | 395,000 | 0.512 | 405,000 | 0.504 |
| 28/10/2025 | 0.415 | 560.500 | 695,000 | 200,000 | 0.500 | 335,000 | 0.418 | 360,000 | 0.411 |
| 27/10/2025 | 0.420 | 561.500 | 1,725,000 | 175,000 | 0.438 | 840,000 | 0.425 | 885,000 | 0.413 |
| 24/10/2025 | 0.410 | 553.500 | 1,165,000 | 130,000 | 0.325 | 590,000 | 0.403 | 485,000 | 0.400 |
| 23/10/2025 | 0.305 | 535.000 | 1,930,000 | 235,000 | 0.588 | 965,000 | 0.305 | 940,000 | 0.306 |
| 22/10/2025 | 0.365 | 546.000 | 1,495,000 | 260,000 | 0.650 | 665,000 | 0.366 | 790,000 | 0.364 |
| 21/10/2025 | 0.405 | 544.000 | 685,000 | 135,000 | 0.338 | 310,000 | 0.459 | 330,000 | 0.465 |
| 20/10/2025 | 0.355 | 528.000 | 2,375,000 | 115,000 | 0.288 | 1,185,000 | 0.414 | 1,190,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |