16861 宁德麦银五乙购Ｂ (认购证)
按盘价 
0.214 +0.009 (+4.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.205 | 412.000 | 8,660,000 | 25,000 | 0.062 | 4,330,000 | 0.205 | 4,330,000 | 0.204 |
| 04/08/2025 | 0.229 | 417.400 | 7,900,000 | 25,000 | 0.062 | 3,950,000 | 0.206 | 3,950,000 | 0.206 |
| 01/08/2025 | 0.203 | 403.000 | 6,910,000 | 25,000 | 0.062 | 3,455,000 | 0.203 | 3,455,000 | 0.200 |
| 31/07/2025 | 0.211 | 406.200 | 1,040,000 | 25,000 | 0.062 | 515,000 | 0.262 | 525,000 | 0.286 |
| 30/07/2025 | 0.340 | 426.600 | 10,000 | 15,000 | 0.038 | 10,000 | 0.353 | ||
| 29/07/2025 | 0.495 | 462.000 | 1,445,000 | 5,000 | 0.012 | 730,000 | 0.467 | 715,000 | 0.469 |
| 28/07/2025 | 0.460 | 449.400 | 1,280,000 | 20,000 | 0.050 | 640,000 | 0.417 | 640,000 | 0.411 |
| 25/07/2025 | 0.345 | 423.000 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.366 | 540,000 | 0.369 |
| 24/07/2025 | 0.375 | 428.600 | 1,250,000 | 20,000 | 0.050 | 625,000 | 0.376 | 620,000 | 0.374 |
| 23/07/2025 | 0.390 | 434.000 | 985,000 | 25,000 | 0.062 | 495,000 | 0.402 | 490,000 | 0.406 |
| 22/07/2025 | 0.370 | 428.000 | 1,970,000 | 30,000 | 0.075 | 985,000 | 0.319 | 985,000 | 0.320 |
| 21/07/2025 | 0.275 | 418.200 | 3,780,000 | 30,000 | 0.075 | 1,885,000 | 0.260 | 1,890,000 | 0.248 |
| 18/07/2025 | 0.220 | 395.000 | 1,730,000 | 25,000 | 0.062 | 865,000 | 0.194 | 865,000 | 0.193 |
| 17/07/2025 | 0.163 | 374.000 | 1,540,000 | 25,000 | 0.062 | 770,000 | 0.170 | 770,000 | 0.171 |
| 16/07/2025 | 0.165 | 375.000 | 2,080,000 | 25,000 | 0.062 | 1,040,000 | 0.163 | 1,040,000 | 0.162 |
| 15/07/2025 | 0.176 | 377.200 | 1,190,000 | 25,000 | 0.062 | 595,000 | 0.182 | 595,000 | 0.182 |
| 14/07/2025 | 0.163 | 374.000 | 950,000 | 25,000 | 0.062 | 485,000 | 0.173 | 465,000 | 0.171 |
| 11/07/2025 | 0.160 | 377.400 | 3,140,000 | 45,000 | 0.112 | 1,570,000 | 0.166 | 1,570,000 | 0.164 |
| 10/07/2025 | 0.179 | 382.400 | 2,220,000 | 45,000 | 0.112 | 1,110,000 | 0.188 | 1,110,000 | 0.189 |
| 09/07/2025 | 0.181 | 385.000 | 525,000 | 45,000 | 0.112 | 260,000 | 0.182 | 265,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |