16864 神華華泰六甲購Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.095 | 44.120 | 4,660,000 | 36.849 | 2,330,000 | 0.099 | 2,330,000 | 0.100 |
| 26/05/2026 | 0.102 | 44.500 | 2,140,000 | 36.724 | 1,070,000 | 0.097 | 1,070,000 | 0.097 |
| 22/05/2026 | 0.090 | 43.600 | 450,000 | 36.836 | 250,000 | 0.086 | 200,000 | 0.087 |
| 21/05/2026 | 0.087 | 43.180 | 2,280,000 | 37.276 | 1,130,000 | 0.097 | 1,150,000 | 0.097 |
| 20/05/2026 | 0.109 | 44.520 | 1,110,000 | 36.902 | 540,000 | 0.121 | 570,000 | 0.119 |
| 19/05/2026 | 0.115 | 44.760 | 4,305,000 | 36.916 | 2,165,000 | 0.120 | 2,140,000 | 0.120 |
| 18/05/2026 | 0.121 | 44.920 | 6,380,000 | 37.120 | 3,190,000 | 0.114 | 3,190,000 | 0.114 |
| 15/05/2026 | 0.117 | 44.460 | 3,700,000 | 37.432 | 1,860,000 | 0.119 | 1,815,000 | 0.121 |
| 14/05/2026 | 0.116 | 44.360 | 3,800,000 | 37.448 | 1,950,000 | 0.119 | 1,850,000 | 0.124 |
| 13/05/2026 | 0.119 | 44.300 | 1,470,000 | 37.827 | 710,000 | 0.132 | 760,000 | 0.133 |
| 12/05/2026 | 0.134 | 44.900 | 3,000,000 | 38.058 | 1,450,000 | 0.135 | 1,500,000 | 0.138 |
| 11/05/2026 | 0.131 | 44.720 | 3,300,000 | 38.058 | 1,600,000 | 0.142 | 1,700,000 | 0.144 |
| 08/05/2026 | 0.139 | 45.080 | 4,320,000 | 37.766 | 2,140,000 | 0.146 | 2,160,000 | 0.151 |
| 07/05/2026 | 0.158 | 45.760 | 2,275,000 | 37.969 | 1,140,000 | 0.179 | 1,135,000 | 0.177 |
| 06/05/2026 | 0.204 | 47.740 | 1,520,000 | 37.231 | 760,000 | 0.203 | 760,000 | 0.202 |
| 05/05/2026 | 0.205 | 47.840 | 1,700,000 | 37.017 | 860,000 | 0.200 | 840,000 | 0.209 |
| 04/05/2026 | 0.213 | 48.060 | 1,500,000 | 37.046 | 750,000 | 0.219 | 750,000 | 0.222 |
| 30/04/2026 | 0.220 | 48.320 | 2,465,000 | 36.601 | 1,235,000 | 0.228 | 1,230,000 | 0.233 |
| 29/04/2026 | 0.255 | 49.300 | 1,270,000 | 36.786 | 635,000 | 0.251 | 625,000 | 0.234 |
| 28/04/2026 | 0.225 | 48.200 | 1,645,000 | 37.122 | 835,000 | 0.199 | 810,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |