16864 神華華泰六甲購Ａ (认购证)
按盘价 
0.229 +0.002 (+0.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.227 | 43.440 | 2,650,000 | 45.819 | 1,525,000 | 0.230 | 1,120,000 | 0.233 |
| 16/02/2026 | 0.227 | 43.560 | 3,220,000 | 45.199 | 1,605,000 | 0.225 | 1,600,000 | 0.226 |
| 13/02/2026 | 0.216 | 42.920 | 4,315,000 | 45.498 | 2,065,000 | 0.221 | 2,230,000 | 0.223 |
| 12/02/2026 | 0.238 | 44.020 | 2,435,000 | 44.707 | 680,000 | 0.241 | 1,515,000 | 0.244 |
| 11/02/2026 | 44.300 | 0 | ||||||
| 10/02/2026 | 44.160 | 0 | ||||||
| 09/02/2026 | 43.820 | 0 | ||||||
| 06/02/2026 | 42.640 | 0 | ||||||
| 05/02/2026 | 42.280 | 0 | ||||||
| 04/02/2026 | 42.900 | 0 | ||||||
| 03/02/2026 | 40.600 | 0 | ||||||
| 02/02/2026 | 40.840 | 0 | ||||||
| 30/01/2026 | 43.020 | 0 | ||||||
| 29/01/2026 | 43.680 | 0 | ||||||
| 28/01/2026 | 43.500 | 0 | ||||||
| 27/01/2026 | 42.020 | 0 | ||||||
| 26/01/2026 | 42.500 | 0 | ||||||
| 23/01/2026 | 40.700 | 0 | ||||||
| 22/01/2026 | 41.380 | 0 | ||||||
| 21/01/2026 | 40.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |