16864 神华华泰六甲购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.047 | 41.540 | 1,940,000 | 335,000 | 0.838 | 970,000 | 0.044 | 970,000 | 0.043 |
| 10/07/2026 | 0.042 | 40.860 | 960,000 | 335,000 | 0.838 | 430,000 | 0.043 | 530,000 | 0.043 |
| 09/07/2026 | 0.046 | 41.140 | 4,730,000 | 235,000 | 0.588 | 2,380,000 | 0.048 | 2,250,000 | 0.049 |
| 08/07/2026 | 0.050 | 41.420 | 3,030,000 | 365,000 | 0.912 | 1,515,000 | 0.048 | 1,515,000 | 0.048 |
| 07/07/2026 | 0.043 | 40.540 | 2,980,000 | 365,000 | 0.912 | 1,490,000 | 0.049 | 1,490,000 | 0.049 |
| 06/07/2026 | 0.053 | 41.020 | 5,550,000 | 365,000 | 0.912 | 2,775,000 | 0.046 | 2,775,000 | 0.047 |
| 03/07/2026 | 0.046 | 40.000 | 5,585,000 | 365,000 | 0.912 | 2,945,000 | 0.047 | 2,640,000 | 0.048 |
| 02/07/2026 | 0.043 | 39.600 | 6,685,000 | 670,000 | 1.675 | 3,075,000 | 0.047 | 3,390,000 | 0.046 |
| 30/06/2026 | 0.039 | 38.935 | 3,000,000 | 355,000 | 0.888 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 29/06/2026 | 0.046 | 39.915 | 1,720,000 | 355,000 | 0.888 | 750,000 | 0.041 | 970,000 | 0.043 |
| 26/06/2026 | 0.043 | 39.435 | 1,520,000 | 135,000 | 0.338 | 760,000 | 0.046 | 760,000 | 0.047 |
| 25/06/2026 | 0.042 | 39.395 | 0 | 135,000 | 0.338 | ||||
| 24/06/2026 | 0.053 | 40.715 | 1,790,000 | 135,000 | 0.338 | 895,000 | 0.056 | 895,000 | 0.055 |
| 23/06/2026 | 0.059 | 40.875 | 5,090,000 | 135,000 | 0.338 | 2,540,000 | 0.065 | 2,550,000 | 0.065 |
| 22/06/2026 | 0.064 | 41.395 | 3,370,000 | 125,000 | 0.312 | 1,685,000 | 0.070 | 1,685,000 | 0.070 |
| 18/06/2026 | 0.072 | 41.155 | 2,330,000 | 125,000 | 0.312 | 1,170,000 | 0.083 | 1,105,000 | 0.084 |
| 17/06/2026 | 0.078 | 41.915 | 2,100,000 | 190,000 | 0.475 | 1,050,000 | 0.078 | 1,050,000 | 0.077 |
| 16/06/2026 | 0.082 | 42.015 | 2,300,000 | 190,000 | 0.475 | 1,250,000 | 0.087 | 1,050,000 | 0.086 |
| 15/06/2026 | 0.082 | 41.875 | 8,860,000 | 390,000 | 0.975 | 4,280,000 | 0.091 | 4,480,000 | 0.092 |
| 12/06/2026 | 0.119 | 44.135 | 2,100,000 | 190,000 | 0.475 | 1,050,000 | 0.122 | 1,050,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |