16866 中行摩通六一購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.051 | 4.590 | 754,000 | 29.487 | 500,000 | 0.049 | 254,000 | 0.047 |
| 06/08/2025 | 0.046 | 4.530 | 1,040,000 | 29.784 | 240,000 | 0.054 | 800,000 | 0.047 |
| 05/08/2025 | 0.052 | 4.600 | 1,090,000 | 29.308 | 640,000 | 0.052 | 450,000 | 0.049 |
| 04/08/2025 | 0.047 | 4.540 | 2,725,000 | 29.584 | 1,675,000 | 0.047 | 1,000,000 | 0.047 |
| 01/08/2025 | 0.044 | 4.510 | 657,000 | 29.392 | 657,000 | 0.043 | ||
| 31/07/2025 | 0.046 | 4.540 | 170,000 | 29.077 | 170,000 | 0.047 | ||
| 30/07/2025 | 0.052 | 4.580 | 1,526,000 | 29.191 | 273,000 | 0.055 | 1,253,000 | 0.053 |
| 29/07/2025 | 0.056 | 4.620 | 1,941,000 | 28.979 | 121,000 | 0.057 | 1,770,000 | 0.056 |
| 28/07/2025 | 0.064 | 4.660 | 1,326,000 | 29.244 | 495,000 | 0.068 | 831,000 | 0.063 |
| 25/07/2025 | 0.066 | 4.670 | 686,000 | 29.072 | 121,000 | 0.069 | 465,000 | 0.068 |
| 24/07/2025 | 0.072 | 4.730 | 1,212,000 | 28.576 | 550,000 | 0.073 | 467,000 | 0.075 |
| 23/07/2025 | 0.073 | 4.740 | 2,848,000 | 28.422 | 1,730,000 | 0.069 | 571,000 | 0.068 |
| 22/07/2025 | 0.064 | 4.670 | 2,027,000 | 28.563 | 407,000 | 0.062 | 1,420,000 | 0.062 |
| 21/07/2025 | 0.066 | 4.660 | 1,050,000 | 28.946 | 200,000 | 0.072 | 850,000 | 0.066 |
| 18/07/2025 | 0.069 | 4.690 | 6,472,000 | 28.517 | 3,671,000 | 0.069 | 2,801,000 | 0.069 |
| 17/07/2025 | 0.065 | 4.640 | 1,070,000 | 28.894 | 20,000 | 0.069 | 1,050,000 | 0.068 |
| 16/07/2025 | 0.075 | 4.700 | 618,000 | 28.918 | 527,000 | 0.075 | 91,000 | 0.076 |
| 15/07/2025 | 0.074 | 4.690 | 1,421,000 | 28.969 | 300,000 | 0.081 | 1,121,000 | 0.075 |
| 14/07/2025 | 0.077 | 4.710 | 100,000 | 28.865 | 100,000 | 0.077 | ||
| 11/07/2025 | 0.077 | 4.690 | 1,650,000 | 29.034 | 850,000 | 0.089 | 800,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |