16866 中行摩通六一購Ａ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 4.470 | 18,883,000 | 31.166 | 9,123,000 | 0.062 | 9,760,000 | 0.062 |
| 18/06/2025 | 0.072 | 4.590 | 7,207,000 | 31.230 | 3,607,000 | 0.072 | 3,600,000 | 0.072 |
| 17/06/2025 | 0.074 | 4.570 | 0 | 31.792 | ||||
| 16/06/2025 | 0.079 | 4.610 | 27,140,000 | 31.585 | 13,669,000 | 0.074 | 13,471,000 | 0.074 |
| 13/06/2025 | 0.072 | 4.570 | 33,328,000 | 31.252 | 15,527,000 | 0.077 | 16,900,000 | 0.077 |
| 12/06/2025 | 0.088 | 4.650 | 12,185,000 | 31.598 | 5,550,000 | 0.096 | 6,630,000 | 0.096 |
| 11/06/2025 | 0.096 | 4.700 | 32,721,000 | 31.455 | 16,200,000 | 0.092 | 16,521,000 | 0.092 |
| 10/06/2025 | 0.090 | 4.650 | 100,000 | 31.730 | 100,000 | 0.091 | ||
| 09/06/2025 | 0.084 | 4.620 | 10,000,000 | 31.541 | 5,000,000 | 0.080 | 5,000,000 | 0.080 |
| 06/06/2025 | 0.080 | 4.570 | 23,600,000 | 31.803 | 11,800,000 | 0.079 | 11,800,000 | 0.079 |
| 05/06/2025 | 0.084 | 4.610 | 0 | 31.455 | ||||
| 04/06/2025 | 0.084 | 4.590 | 0 | 31.766 | ||||
| 03/06/2025 | 0.089 | 4.620 | 0 | 31.808 | ||||
| 02/06/2025 | 0.071 | 4.500 | 0 | 31.805 | ||||
| 30/05/2025 | 0.092 | 4.560 | 0 | 33.018 | ||||
| 29/05/2025 | 0.102 | 4.630 | 0 | 32.705 | ||||
| 28/05/2025 | 0.100 | 4.610 | 0 | 32.808 | ||||
| 27/05/2025 | 0.104 | 4.630 | 0 | 32.436 | ||||
| 26/05/2025 | 0.106 | 4.620 | 0 | 32.771 | ||||
| 23/05/2025 | 0.118 | 4.680 | 2,000 | 32.606 | 1,000 | 0.116 | 1,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |