16866 中行摩通六一購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.012 | 4.260 | 500,000 | 31.623 | ||||
| 30/09/2025 | 0.011 | 4.260 | 300,000 | 30.840 | ||||
| 29/09/2025 | 0.011 | 4.230 | 1,100,000 | 31.294 | ||||
| 26/09/2025 | 0.010 | 4.200 | 0 | 30.957 | ||||
| 25/09/2025 | 0.010 | 4.170 | 1,250,000 | 31.404 | ||||
| 24/09/2025 | 0.013 | 4.270 | 1,261,000 | 30.767 | 761,000 | 0.013 | ||
| 23/09/2025 | 0.013 | 4.280 | 330,000 | 30.518 | 330,000 | 0.013 | ||
| 22/09/2025 | 0.014 | 4.280 | 595,000 | 30.811 | 595,000 | 0.015 | ||
| 19/09/2025 | 0.017 | 4.330 | 500,000 | 30.591 | 500,000 | 0.017 | ||
| 18/09/2025 | 0.019 | 4.380 | 600,000 | 30.159 | ||||
| 17/09/2025 | 0.023 | 4.450 | 386,000 | 29.846 | ||||
| 16/09/2025 | 0.022 | 4.430 | 0 | 29.887 | ||||
| 15/09/2025 | 0.024 | 4.420 | 0 | 30.536 | ||||
| 12/09/2025 | 0.026 | 4.460 | 108,000 | 29.912 | ||||
| 11/09/2025 | 0.025 | 4.460 | 2,745,000 | 29.535 | 1,070,000 | 0.025 | ||
| 10/09/2025 | 0.025 | 4.460 | 3,897,000 | 29.422 | 2,398,000 | 0.025 | ||
| 09/09/2025 | 0.019 | 4.370 | 365,000 | 29.356 | ||||
| 08/09/2025 | 0.016 | 4.330 | 2,000,000 | 29.004 | ||||
| 05/09/2025 | 0.018 | 4.330 | 0 | 29.356 | ||||
| 04/09/2025 | 0.018 | 4.320 | 752,000 | 29.436 | 561,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |