16866 中行摩通六一购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.012 | 4.260 | 500,000 | 32,509,000 | 46.441 | ||||
| 30/09/2025 | 0.011 | 4.260 | 300,000 | 32,509,000 | 46.441 | ||||
| 29/09/2025 | 0.011 | 4.230 | 1,100,000 | 32,509,000 | 46.441 | ||||
| 26/09/2025 | 0.010 | 4.200 | 0 | 32,509,000 | 46.441 | ||||
| 25/09/2025 | 0.010 | 4.170 | 1,250,000 | 32,509,000 | 46.441 | ||||
| 24/09/2025 | 0.013 | 4.270 | 1,261,000 | 32,509,000 | 46.441 | 761,000 | 0.013 | ||
| 23/09/2025 | 0.013 | 4.280 | 330,000 | 31,748,000 | 45.354 | 330,000 | 0.013 | ||
| 22/09/2025 | 0.014 | 4.280 | 595,000 | 31,418,000 | 44.883 | 595,000 | 0.015 | ||
| 19/09/2025 | 0.017 | 4.330 | 500,000 | 30,823,000 | 44.033 | 500,000 | 0.017 | ||
| 18/09/2025 | 0.019 | 4.380 | 600,000 | 30,323,000 | 43.319 | ||||
| 17/09/2025 | 0.023 | 4.450 | 386,000 | 30,323,000 | 43.319 | ||||
| 16/09/2025 | 0.022 | 4.430 | 0 | 30,323,000 | 43.319 | ||||
| 15/09/2025 | 0.024 | 4.420 | 0 | 30,323,000 | 43.319 | ||||
| 12/09/2025 | 0.026 | 4.460 | 108,000 | 30,323,000 | 43.319 | ||||
| 11/09/2025 | 0.025 | 4.460 | 2,745,000 | 30,323,000 | 43.319 | 1,070,000 | 0.025 | ||
| 10/09/2025 | 0.025 | 4.460 | 3,897,000 | 29,253,000 | 41.790 | 2,398,000 | 0.025 | ||
| 09/09/2025 | 0.019 | 4.370 | 365,000 | 26,855,000 | 38.364 | ||||
| 08/09/2025 | 0.016 | 4.330 | 2,000,000 | 26,855,000 | 38.364 | ||||
| 05/09/2025 | 0.018 | 4.330 | 0 | 26,855,000 | 38.364 | ||||
| 04/09/2025 | 0.018 | 4.320 | 752,000 | 26,855,000 | 38.364 | 561,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |