16867 小米摩通五乙購Ａ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.058 | 54.000 | 26,030,000 | 40.362 | 9,090,000 | 0.059 | 12,470,000 | 0.059 |
| 05/08/2025 | 0.063 | 54.300 | 29,470,000 | 41.318 | 12,600,000 | 0.065 | 15,160,000 | 0.066 |
| 04/08/2025 | 0.068 | 54.550 | 34,270,000 | 42.366 | 17,720,000 | 0.066 | 14,170,000 | 0.066 |
| 01/08/2025 | 0.060 | 53.400 | 253,250,000 | 42.145 | 114,850,000 | 0.060 | 130,830,000 | 0.060 |
| 31/07/2025 | 0.061 | 53.150 | 50,940,000 | 43.113 | 14,470,000 | 0.064 | 32,260,000 | 0.062 |
| 30/07/2025 | 0.072 | 54.750 | 49,740,000 | 42.524 | 24,070,000 | 0.075 | 23,670,000 | 0.075 |
| 29/07/2025 | 0.078 | 55.300 | 58,650,000 | 42.992 | 14,620,000 | 0.075 | 32,130,000 | 0.075 |
| 28/07/2025 | 0.091 | 56.800 | 37,230,000 | 42.824 | 15,150,000 | 0.090 | 19,110,000 | 0.091 |
| 25/07/2025 | 0.096 | 57.400 | 20,890,000 | 42.196 | 6,960,000 | 0.094 | 11,900,000 | 0.095 |
| 24/07/2025 | 0.105 | 58.450 | 12,610,000 | 41.674 | 4,580,000 | 0.104 | 480,000 | 0.104 |
| 23/07/2025 | 0.104 | 58.400 | 19,340,000 | 41.365 | 2,870,000 | 0.102 | 5,000,000 | 0.103 |
| 22/07/2025 | 0.098 | 57.950 | 13,770,000 | 40.679 | 7,140,000 | 0.098 | ||
| 21/07/2025 | 0.097 | 57.750 | 38,010,000 | 40.847 | 11,510,000 | 0.093 | 21,090,000 | 0.095 |
| 18/07/2025 | 0.092 | 57.000 | 27,220,000 | 41.114 | 14,890,000 | 0.088 | 7,580,000 | 0.087 |
| 17/07/2025 | 0.086 | 56.150 | 48,890,000 | 41.532 | 19,340,000 | 0.088 | 25,510,000 | 0.088 |
| 16/07/2025 | 0.098 | 57.300 | 54,270,000 | 41.918 | 22,010,000 | 0.101 | 26,830,000 | 0.101 |
| 15/07/2025 | 0.100 | 57.650 | 37,490,000 | 41.426 | 4,960,000 | 0.103 | 20,010,000 | 0.102 |
| 14/07/2025 | 0.100 | 57.300 | 38,290,000 | 42.386 | 17,760,000 | 0.098 | 18,730,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 36,130,000 | 42.486 | 18,850,000 | 0.105 | 13,900,000 | 0.105 |
| 10/07/2025 | 0.097 | 56.900 | 6,550,000 | 42.098 | 1,020,000 | 0.097 | 2,460,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |