16867 小米摩通五乙购Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 53.050 | 437,120,000 | 88,630,000 | 44.315 | 215,620,000 | 0.086 | 209,040,000 | 0.086 |
| 18/06/2025 | 0.085 | 53.800 | 349,150,000 | 95,210,000 | 47.605 | 161,170,000 | 0.089 | 176,190,000 | 0.089 |
| 17/06/2025 | 0.090 | 54.000 | 329,620,000 | 80,190,000 | 40.095 | 150,070,000 | 0.090 | 156,610,000 | 0.090 |
| 16/06/2025 | 0.094 | 54.150 | 762,190,000 | 73,650,000 | 36.825 | 367,340,000 | 0.088 | 365,690,000 | 0.088 |
| 13/06/2025 | 0.076 | 51.950 | 515,150,000 | 75,300,000 | 37.650 | 241,740,000 | 0.076 | 254,590,000 | 0.075 |
| 12/06/2025 | 0.082 | 52.200 | 270,660,000 | 62,450,000 | 31.225 | 125,210,000 | 0.092 | 138,420,000 | 0.091 |
| 11/06/2025 | 0.094 | 54.100 | 195,060,000 | 49,240,000 | 24.620 | 97,570,000 | 0.098 | 88,050,000 | 0.098 |
| 10/06/2025 | 0.093 | 53.450 | 315,150,000 | 58,760,000 | 29.380 | 147,760,000 | 0.097 | 164,760,000 | 0.097 |
| 09/06/2025 | 0.099 | 54.150 | 574,990,000 | 41,760,000 | 20.880 | 278,860,000 | 0.100 | 277,890,000 | 0.100 |
| 06/06/2025 | 0.091 | 53.100 | 911,510,000 | 42,730,000 | 21.365 | 438,180,000 | 0.094 | 448,360,000 | 0.093 |
| 05/06/2025 | 0.100 | 54.250 | 21,230,000 | 32,550,000 | 16.275 | 10,970,000 | 0.099 | 9,850,000 | 0.098 |
| 04/06/2025 | 0.094 | 53.450 | 660,600,000 | 33,670,000 | 16.835 | 322,450,000 | 0.103 | 324,170,000 | 0.103 |
| 03/06/2025 | 0.097 | 53.200 | 493,420,000 | 31,950,000 | 15.975 | 241,710,000 | 0.088 | 245,910,000 | 0.088 |
| 02/06/2025 | 0.086 | 51.600 | 1,009,430,000 | 27,750,000 | 13.875 | 512,600,000 | 0.076 | 494,500,000 | 0.076 |
| 30/05/2025 | 0.076 | 50.950 | 1,239,500,000 | 45,850,000 | 22.925 | 587,000,000 | 0.075 | 611,020,000 | 0.075 |
| 29/05/2025 | 0.087 | 51.700 | 832,080,000 | 21,830,000 | 10.915 | 411,260,000 | 0.091 | 419,370,000 | 0.090 |
| 28/05/2025 | 0.087 | 51.750 | 726,500,000 | 13,720,000 | 6.860 | 353,160,000 | 0.098 | 337,400,000 | 0.098 |
| 27/05/2025 | 0.090 | 51.550 | 1,857,940,000 | 29,480,000 | 14.740 | 906,310,000 | 0.089 | 929,360,000 | 0.089 |
| 26/05/2025 | 0.094 | 51.300 | 1,557,120,000 | 6,430,000 | 3.215 | 764,760,000 | 0.098 | 757,180,000 | 0.098 |
| 23/05/2025 | 0.108 | 53.000 | 1,409,000,000 | 14,010,000 | 7.005 | 684,890,000 | 0.116 | 698,900,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |