16868 中海瑞銀五甲購Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.071 | 14.600 | 700,000 | 49.238 | 100,000 | 0.069 | 600,000 | 0.068 |
| 12/09/2025 | 0.081 | 14.790 | 125,000 | 48.540 | 100,000 | 0.082 | 25,000 | 0.080 |
| 11/09/2025 | 0.062 | 14.380 | 0 | 47.888 | ||||
| 10/09/2025 | 0.064 | 14.510 | 740,000 | 46.692 | 740,000 | 0.054 | ||
| 09/09/2025 | 0.054 | 14.210 | 740,000 | 46.792 | 740,000 | 0.054 | ||
| 08/09/2025 | 0.040 | 13.740 | 1,427,500 | 46.848 | 1,427,500 | 0.041 | ||
| 05/09/2025 | 0.038 | 13.600 | 520,000 | 46.617 | 520,000 | 0.038 | ||
| 04/09/2025 | 0.038 | 13.450 | 2,172,500 | 47.783 | 150,000 | 0.039 | 2,022,500 | 0.043 |
| 03/09/2025 | 0.046 | 13.670 | 1,940,000 | 48.027 | 1,640,000 | 0.046 | 300,000 | 0.047 |
| 02/09/2025 | 0.054 | 13.880 | 5,215,000 | 48.153 | 2,037,500 | 0.057 | 3,177,500 | 0.057 |
| 01/09/2025 | 0.063 | 14.110 | 3,877,500 | 48.017 | 2,827,500 | 0.059 | 1,002,500 | 0.059 |
| 29/08/2025 | 0.051 | 13.660 | 2,090,000 | 48.313 | 995,000 | 0.052 | 1,095,000 | 0.052 |
| 28/08/2025 | 0.048 | 13.560 | 2,827,500 | 48.100 | 1,085,000 | 0.046 | 1,742,500 | 0.046 |
| 27/08/2025 | 0.050 | 13.560 | 3,695,000 | 48.925 | 1,547,500 | 0.057 | 2,047,500 | 0.057 |
| 26/08/2025 | 0.063 | 13.960 | 2,905,000 | 48.781 | 1,192,500 | 0.065 | 1,712,500 | 0.065 |
| 25/08/2025 | 0.072 | 14.190 | 12,312,500 | 48.483 | 6,792,500 | 0.075 | 5,480,000 | 0.074 |
| 22/08/2025 | 0.060 | 14.010 | 4,072,500 | 46.451 | 2,282,500 | 0.059 | 1,790,000 | 0.059 |
| 21/08/2025 | 0.060 | 14.050 | 1,200,000 | 45.817 | 600,000 | 0.064 | 600,000 | 0.064 |
| 20/08/2025 | 0.064 | 14.100 | 4,245,000 | 46.116 | 2,162,500 | 0.059 | 2,082,500 | 0.063 |
| 19/08/2025 | 0.062 | 14.000 | 3,420,000 | 46.334 | 1,920,000 | 0.063 | 1,500,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |