16868 中海瑞银五甲购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.071 | 14.600 | 700,000 | 1,575,000 | 2.250 | 100,000 | 0.069 | 600,000 | 0.068 |
| 12/09/2025 | 0.081 | 14.790 | 125,000 | 1,075,000 | 1.540 | 100,000 | 0.082 | 25,000 | 0.080 |
| 11/09/2025 | 0.062 | 14.380 | 0 | 1,150,000 | 1.640 | ||||
| 10/09/2025 | 0.064 | 14.510 | 740,000 | 1,150,000 | 1.640 | 740,000 | 0.054 | ||
| 09/09/2025 | 0.054 | 14.210 | 740,000 | 1,890,000 | 2.700 | 740,000 | 0.054 | ||
| 08/09/2025 | 0.040 | 13.740 | 1,427,500 | 1,150,000 | 1.640 | 1,427,500 | 0.041 | ||
| 05/09/2025 | 0.038 | 13.600 | 520,000 | 2,577,500 | 3.680 | 520,000 | 0.038 | ||
| 04/09/2025 | 0.038 | 13.450 | 2,172,500 | 3,097,500 | 4.420 | 150,000 | 0.039 | 2,022,500 | 0.043 |
| 03/09/2025 | 0.046 | 13.670 | 1,940,000 | 1,225,000 | 1.750 | 1,640,000 | 0.046 | 300,000 | 0.047 |
| 02/09/2025 | 0.054 | 13.880 | 5,215,000 | 2,565,000 | 3.660 | 2,037,500 | 0.057 | 3,177,500 | 0.057 |
| 01/09/2025 | 0.063 | 14.110 | 3,877,500 | 1,425,000 | 2.040 | 2,827,500 | 0.059 | 1,002,500 | 0.059 |
| 29/08/2025 | 0.051 | 13.660 | 2,090,000 | 3,250,000 | 4.640 | 995,000 | 0.052 | 1,095,000 | 0.052 |
| 28/08/2025 | 0.048 | 13.560 | 2,827,500 | 3,150,000 | 4.500 | 1,085,000 | 0.046 | 1,742,500 | 0.046 |
| 27/08/2025 | 0.050 | 13.560 | 3,695,000 | 2,492,500 | 3.560 | 1,547,500 | 0.057 | 2,047,500 | 0.057 |
| 26/08/2025 | 0.063 | 13.960 | 2,905,000 | 1,992,500 | 2.850 | 1,192,500 | 0.065 | 1,712,500 | 0.065 |
| 25/08/2025 | 0.072 | 14.190 | 12,312,500 | 1,472,500 | 2.100 | 6,792,500 | 0.075 | 5,480,000 | 0.074 |
| 22/08/2025 | 0.060 | 14.010 | 4,072,500 | 2,785,000 | 3.980 | 2,282,500 | 0.059 | 1,790,000 | 0.059 |
| 21/08/2025 | 0.060 | 14.050 | 1,200,000 | 3,277,500 | 4.680 | 600,000 | 0.064 | 600,000 | 0.064 |
| 20/08/2025 | 0.064 | 14.100 | 4,245,000 | 3,277,500 | 4.680 | 2,162,500 | 0.059 | 2,082,500 | 0.063 |
| 19/08/2025 | 0.062 | 14.000 | 3,420,000 | 3,357,500 | 4.800 | 1,920,000 | 0.063 | 1,500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |