16871 匯豐國君五甲購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 91.200 | 0 | 27.079 | ||||
| 18/06/2025 | 0.063 | 91.800 | 0 | 26.739 | ||||
| 17/06/2025 | 0.065 | 92.100 | 0 | 26.571 | ||||
| 16/06/2025 | 0.068 | 92.750 | 0 | 26.166 | ||||
| 13/06/2025 | 0.069 | 92.250 | 60,000 | 26.481 | 60,000 | 0.070 | ||
| 12/06/2025 | 0.071 | 92.550 | 0 | 26.304 | ||||
| 11/06/2025 | 0.076 | 93.300 | 0 | 25.969 | ||||
| 10/06/2025 | 0.079 | 93.850 | 0 | 25.662 | ||||
| 09/06/2025 | 0.079 | 93.800 | 0 | 25.629 | ||||
| 06/06/2025 | 0.080 | 93.250 | 0 | 25.996 | ||||
| 05/06/2025 | 0.083 | 93.050 | 0 | 26.360 | ||||
| 04/06/2025 | 0.091 | 93.150 | 0 | 26.842 | ||||
| 03/06/2025 | 0.105 | 92.150 | 992,000 | 28.914 | 496,000 | 0.109 | 496,000 | 0.109 |
| 02/06/2025 | 0.106 | 92.500 | 0 | 28.561 | ||||
| 30/05/2025 | 0.109 | 92.450 | 0 | 28.586 | ||||
| 29/05/2025 | 0.110 | 92.250 | 0 | 28.773 | ||||
| 28/05/2025 | 0.110 | 91.950 | 96,000 | 28.984 | 48,000 | 0.111 | 48,000 | 0.112 |
| 27/05/2025 | 0.114 | 92.400 | 0 | 28.489 | ||||
| 26/05/2025 | 0.117 | 92.750 | 8,000 | 28.278 | 4,000 | 0.119 | 4,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |