16871 汇丰国君五甲购Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.126 | 110.900 | 2,640,000 | 21,320,000 | 30.457 | 48,000 | 0.136 | 956,000 | 0.145 |
| 03/10/2025 | 0.107 | 109.900 | 1,380,000 | 20,412,000 | 29.160 | 240,000 | 0.092 | ||
| 02/10/2025 | 0.129 | 110.800 | 2,772,000 | 20,652,000 | 29.503 | 1,516,000 | 0.118 | ||
| 30/09/2025 | 0.096 | 109.400 | 1,320,000 | 19,136,000 | 27.337 | 324,000 | 0.086 | 168,000 | 0.093 |
| 29/09/2025 | 0.092 | 108.800 | 1,816,000 | 19,292,000 | 27.560 | 176,000 | 0.092 | ||
| 26/09/2025 | 0.062 | 106.700 | 1,100,000 | 19,116,000 | 27.309 | ||||
| 25/09/2025 | 0.065 | 107.100 | 752,000 | 19,116,000 | 27.309 | ||||
| 24/09/2025 | 0.071 | 107.500 | 916,000 | 19,116,000 | 27.309 | 80,000 | 0.079 | ||
| 23/09/2025 | 0.086 | 108.600 | 1,872,000 | 19,036,000 | 27.194 | 24,000 | 0.080 | ||
| 22/09/2025 | 0.071 | 107.200 | 304,000 | 19,060,000 | 27.229 | ||||
| 19/09/2025 | 0.074 | 106.800 | 2,056,000 | 19,060,000 | 27.229 | ||||
| 18/09/2025 | 0.085 | 107.200 | 1,076,000 | 19,060,000 | 27.229 | ||||
| 17/09/2025 | 0.074 | 106.600 | 1,340,000 | 19,060,000 | 27.229 | 628,000 | 0.074 | ||
| 16/09/2025 | 0.083 | 107.200 | 2,060,000 | 18,432,000 | 26.331 | 784,000 | 0.080 | ||
| 15/09/2025 | 0.076 | 106.500 | 300,000 | 19,216,000 | 27.451 | ||||
| 12/09/2025 | 0.075 | 106.300 | 4,204,000 | 19,216,000 | 27.451 | 160,000 | 0.077 | ||
| 11/09/2025 | 0.060 | 105.100 | 2,784,000 | 19,056,000 | 27.223 | 36,000 | 0.053 | 1,004,000 | 0.059 |
| 10/09/2025 | 0.052 | 104.400 | 7,804,000 | 18,088,000 | 25.840 | 2,244,000 | 0.043 | 1,996,000 | 0.050 |
| 09/09/2025 | 0.039 | 102.400 | 916,000 | 18,336,000 | 26.194 | 812,000 | 0.040 | ||
| 08/09/2025 | 0.037 | 101.700 | 3,396,000 | 19,148,000 | 27.354 | 464,000 | 0.036 | 2,892,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |