16874 中芯國君六三沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.014 | 73.350 | 0 | 61.953 | ||||
| 19/09/2025 | 0.014 | 69.750 | 0 | 58.112 | ||||
| 18/09/2025 | 0.014 | 69.500 | 0 | 57.722 | ||||
| 17/09/2025 | 0.014 | 67.700 | 1,500,000 | 55.803 | 775,000 | 0.016 | ||
| 16/09/2025 | 0.020 | 63.200 | 0 | 55.926 | ||||
| 15/09/2025 | 0.020 | 63.000 | 575,000 | 55.554 | 150,000 | 0.020 | ||
| 12/09/2025 | 0.018 | 62.750 | 425,000 | 53.278 | ||||
| 11/09/2025 | 0.021 | 63.350 | 100,000 | 56.176 | 100,000 | 0.021 | ||
| 10/09/2025 | 0.024 | 60.350 | 0 | 54.626 | ||||
| 09/09/2025 | 0.024 | 58.250 | 0 | 51.791 | ||||
| 08/09/2025 | 0.024 | 58.150 | 550,000 | 51.536 | 550,000 | 0.022 | ||
| 05/09/2025 | 0.022 | 58.700 | 600,000 | 50.513 | 50,000 | 0.021 | 550,000 | 0.033 |
| 04/09/2025 | 0.033 | 56.000 | 50,000 | 53.711 | 50,000 | 0.033 | ||
| 03/09/2025 | 0.020 | 60.000 | 0 | 50.463 | ||||
| 02/09/2025 | 0.019 | 60.700 | 450,000 | 50.291 | 175,000 | 0.019 | ||
| 01/09/2025 | 0.017 | 63.650 | 275,000 | 51.941 | 275,000 | 0.018 | ||
| 29/08/2025 | 0.021 | 60.700 | 500,000 | 51.287 | 500,000 | 0.021 | ||
| 28/08/2025 | 0.022 | 62.300 | 0 | 53.742 | ||||
| 27/08/2025 | 0.030 | 56.250 | 0 | 51.164 | ||||
| 26/08/2025 | 0.030 | 56.200 | 100,000 | 50.223 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |