16874 中芯國君六三沽Ａ (认沽证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.049 | 53.000 | 0 | 53.168 | ||||
| 06/08/2025 | 0.051 | 52.600 | 0 | 53.297 | ||||
| 05/08/2025 | 0.055 | 51.000 | 0 | 52.361 | ||||
| 04/08/2025 | 0.055 | 51.500 | 50,000 | 53.103 | 50,000 | 0.056 | ||
| 01/08/2025 | 0.058 | 50.050 | 75,000 | 51.609 | 75,000 | 0.058 | ||
| 31/07/2025 | 0.055 | 51.100 | 150,000 | 51.992 | 75,000 | 0.057 | 75,000 | 0.053 |
| 30/07/2025 | 0.058 | 50.200 | 200,000 | 51.664 | 200,000 | 0.055 | ||
| 29/07/2025 | 0.047 | 53.350 | 275,000 | 51.661 | 275,000 | 0.050 | ||
| 28/07/2025 | 0.052 | 53.100 | 20,450,000 | 53.492 | 10,450,000 | 0.052 | 10,000,000 | 0.052 |
| 25/07/2025 | 0.054 | 52.750 | 20,850,000 | 53.528 | 10,150,000 | 0.061 | 10,700,000 | 0.061 |
| 24/07/2025 | 0.063 | 50.250 | 20,325,000 | 53.216 | 10,100,000 | 0.067 | 10,225,000 | 0.067 |
| 23/07/2025 | 0.071 | 48.750 | 20,000,000 | 53.761 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 22/07/2025 | 0.071 | 48.550 | 10,025,000 | 53.286 | 5,000,000 | 0.076 | 5,025,000 | 0.076 |
| 21/07/2025 | 0.076 | 47.250 | 20,050,000 | 52.701 | 10,000,000 | 0.075 | 10,050,000 | 0.075 |
| 18/07/2025 | 0.079 | 47.100 | 20,200,000 | 53.306 | 10,125,000 | 0.078 | 10,075,000 | 0.078 |
| 17/07/2025 | 0.083 | 46.300 | 20,000,000 | 53.162 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 16/07/2025 | 0.085 | 45.400 | 20,850,000 | 51.928 | 10,150,000 | 0.084 | 10,700,000 | 0.084 |
| 15/07/2025 | 0.087 | 45.600 | 20,250,000 | 52.944 | 10,125,000 | 0.082 | 10,125,000 | 0.082 |
| 14/07/2025 | 0.081 | 46.450 | 20,225,000 | 52.267 | 10,000,000 | 0.083 | 10,225,000 | 0.083 |
| 11/07/2025 | 0.085 | 45.950 | 20,850,000 | 52.505 | 10,300,000 | 0.088 | 10,550,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |