16874 中芯国君六三沽Ａ (认沽证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.049 | 53.000 | 0 | 1,400,000 | 2.000 | ||||
| 06/08/2025 | 0.051 | 52.600 | 0 | 1,400,000 | 2.000 | ||||
| 05/08/2025 | 0.055 | 51.000 | 0 | 1,400,000 | 2.000 | ||||
| 04/08/2025 | 0.055 | 51.500 | 50,000 | 1,400,000 | 2.000 | 50,000 | 0.056 | ||
| 01/08/2025 | 0.058 | 50.050 | 75,000 | 1,350,000 | 1.929 | 75,000 | 0.058 | ||
| 31/07/2025 | 0.055 | 51.100 | 150,000 | 1,425,000 | 2.036 | 75,000 | 0.057 | 75,000 | 0.053 |
| 30/07/2025 | 0.058 | 50.200 | 200,000 | 1,425,000 | 2.036 | 200,000 | 0.055 | ||
| 29/07/2025 | 0.047 | 53.350 | 275,000 | 1,625,000 | 2.321 | 275,000 | 0.050 | ||
| 28/07/2025 | 0.052 | 53.100 | 20,450,000 | 1,900,000 | 2.714 | 10,450,000 | 0.052 | 10,000,000 | 0.052 |
| 25/07/2025 | 0.054 | 52.750 | 20,850,000 | 2,350,000 | 3.357 | 10,150,000 | 0.061 | 10,700,000 | 0.061 |
| 24/07/2025 | 0.063 | 50.250 | 20,325,000 | 1,800,000 | 2.571 | 10,100,000 | 0.067 | 10,225,000 | 0.067 |
| 23/07/2025 | 0.071 | 48.750 | 20,000,000 | 1,675,000 | 2.393 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 22/07/2025 | 0.071 | 48.550 | 10,025,000 | 1,675,000 | 2.393 | 5,000,000 | 0.076 | 5,025,000 | 0.076 |
| 21/07/2025 | 0.076 | 47.250 | 20,050,000 | 1,650,000 | 2.357 | 10,000,000 | 0.075 | 10,050,000 | 0.075 |
| 18/07/2025 | 0.079 | 47.100 | 20,200,000 | 1,600,000 | 2.286 | 10,125,000 | 0.078 | 10,075,000 | 0.078 |
| 17/07/2025 | 0.083 | 46.300 | 20,000,000 | 1,650,000 | 2.357 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 16/07/2025 | 0.085 | 45.400 | 20,850,000 | 1,650,000 | 2.357 | 10,150,000 | 0.084 | 10,700,000 | 0.084 |
| 15/07/2025 | 0.087 | 45.600 | 20,250,000 | 1,100,000 | 1.571 | 10,125,000 | 0.082 | 10,125,000 | 0.082 |
| 14/07/2025 | 0.081 | 46.450 | 20,225,000 | 1,100,000 | 1.571 | 10,000,000 | 0.083 | 10,225,000 | 0.083 |
| 11/07/2025 | 0.085 | 45.950 | 20,850,000 | 875,000 | 1.250 | 10,300,000 | 0.088 | 10,550,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |