16874 中芯国君六三沽Ａ (认沽证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.143 | 38.850 | 20,025,000 | 325,000 | 0.464 | 10,000,000 | 0.139 | 10,025,000 | 0.139 |
| 18/06/2025 | 0.141 | 39.250 | 20,200,000 | 300,000 | 0.429 | 10,100,000 | 0.144 | 10,100,000 | 0.144 |
| 17/06/2025 | 0.139 | 39.700 | 30,075,000 | 300,000 | 0.429 | 15,000,000 | 0.141 | 15,075,000 | 0.141 |
| 16/06/2025 | 0.138 | 40.100 | 50,025,000 | 225,000 | 0.321 | 25,000,000 | 0.140 | 25,025,000 | 0.140 |
| 13/06/2025 | 0.138 | 40.000 | 20,375,000 | 200,000 | 0.286 | 10,375,000 | 0.135 | 10,000,000 | 0.135 |
| 12/06/2025 | 0.132 | 40.800 | 30,200,000 | 575,000 | 0.821 | 15,100,000 | 0.132 | 15,000,000 | 0.132 |
| 11/06/2025 | 0.128 | 41.650 | 30,100,000 | 675,000 | 0.964 | 15,000,000 | 0.127 | 15,100,000 | 0.127 |
| 10/06/2025 | 0.130 | 41.450 | 30,100,000 | 575,000 | 0.821 | 15,025,000 | 0.127 | 15,075,000 | 0.127 |
| 09/06/2025 | 0.125 | 42.250 | 50,100,000 | 525,000 | 0.750 | 25,100,000 | 0.127 | 25,000,000 | 0.127 |
| 06/06/2025 | 0.126 | 40.200 | 30,000,000 | 625,000 | 0.893 | 15,000,000 | 0.124 | 15,000,000 | 0.124 |
| 05/06/2025 | 0.125 | 42.250 | 30,350,000 | 625,000 | 0.893 | 15,125,000 | 0.131 | 15,225,000 | 0.131 |
| 04/06/2025 | 0.134 | 40.550 | 20,000,000 | 525,000 | 0.750 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 03/06/2025 | 0.138 | 40.500 | 40,525,000 | 525,000 | 0.750 | 20,000,000 | 0.141 | 20,525,000 | 0.141 |
| 02/06/2025 | 0.144 | 40.100 | 75,000 | 0 | 0.000 | 75,000 | 0.149 | ||
| 30/05/2025 | 0.144 | 40.550 | 20,075,000 | 75,000 | 0.107 | 10,000,000 | 0.142 | 10,075,000 | 0.142 |
| 29/05/2025 | 0.137 | 41.400 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.138 | 15,000,000 | 0.138 |
| 28/05/2025 | 0.138 | 40.800 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.135 | 15,000,000 | 0.135 |
| 27/05/2025 | 0.132 | 41.850 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 26/05/2025 | 0.130 | 42.150 | 40,050,000 | 0 | 0.000 | 20,025,000 | 0.126 | 20,025,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |