16876 美團國君五十沽Ａ (认沽证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.182 | 105.500 | 240,000 | 48.964 | 240,000 | 0.182 | ||
| 17/09/2025 | 0.185 | 105.200 | 0 | 48.913 | ||||
| 16/09/2025 | 0.227 | 100.300 | 630,000 | 45.216 | 400,000 | 0.233 | 230,000 | 0.231 |
| 15/09/2025 | 0.260 | 97.350 | 170,000 | 57.748 | 170,000 | 0.270 | ||
| 12/09/2025 | 0.260 | 96.550 | 170,000 | 170,000 | 0.260 | |||
| 11/09/2025 | 0.260 | 96.550 | 100,000 | 26.083 | 30,000 | 0.250 | ||
| 10/09/2025 | 0.215 | 101.700 | 60,000 | 43.973 | 50,000 | 0.215 | 10,000 | 0.215 |
| 09/09/2025 | 0.240 | 99.650 | 60,000 | 54.208 | 60,000 | 0.243 | ||
| 08/09/2025 | 0.216 | 102.000 | 0 | 48.472 | ||||
| 05/09/2025 | 0.207 | 103.000 | 0 | 46.446 | ||||
| 04/09/2025 | 0.222 | 101.400 | 0 | 47.693 | ||||
| 03/09/2025 | 0.230 | 100.500 | 0 | 47.567 | ||||
| 02/09/2025 | 0.222 | 101.100 | 0 | 42.777 | ||||
| 01/09/2025 | 0.213 | 103.000 | 0 | 50.722 | ||||
| 29/08/2025 | 0.213 | 102.700 | 0 | 46.915 | ||||
| 28/08/2025 | 0.222 | 101.700 | 660,000 | 47.250 | 360,000 | 0.199 | ||
| 27/08/2025 | 0.110 | 116.300 | 0 | 42.335 | ||||
| 26/08/2025 | 0.091 | 120.000 | 0 | 42.106 | ||||
| 25/08/2025 | 0.081 | 122.300 | 40,000 | 42.526 | 40,000 | 0.085 | ||
| 22/08/2025 | 0.106 | 118.400 | 10,000 | 44.094 | 10,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |