16876 美团国君五十沽Ａ (认沽证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.110 | 128.600 | 140,820,000 | ||||||
| 19/06/2025 | 0.112 | 128.300 | 202,480,000 | 1,500,000 | 1.500 | 101,610,000 | 0.103 | 100,320,000 | 0.103 |
| 18/06/2025 | 0.097 | 133.300 | 188,850,000 | 2,790,000 | 2.790 | 94,150,000 | 0.093 | 92,380,000 | 0.093 |
| 17/06/2025 | 0.086 | 138.100 | 286,800,000 | 4,560,000 | 4.560 | 143,640,000 | 0.084 | 143,160,000 | 0.084 |
| 16/06/2025 | 0.086 | 138.800 | 184,920,000 | 5,040,000 | 5.040 | 92,690,000 | 0.095 | 91,760,000 | 0.095 |
| 13/06/2025 | 0.090 | 138.200 | 284,660,000 | 5,970,000 | 5.970 | 141,370,000 | 0.087 | 142,790,000 | 0.087 |
| 12/06/2025 | 0.084 | 141.000 | 403,300,000 | 4,550,000 | 4.550 | 201,850,000 | 0.079 | 201,150,000 | 0.079 |
| 11/06/2025 | 0.077 | 143.800 | 321,950,000 | 5,250,000 | 5.250 | 161,320,000 | 0.076 | 160,630,000 | 0.076 |
| 10/06/2025 | 0.077 | 144.400 | 264,220,000 | 5,940,000 | 5.940 | 132,390,000 | 0.075 | 131,830,000 | 0.075 |
| 09/06/2025 | 0.072 | 148.400 | 542,390,000 | 6,500,000 | 6.500 | 270,570,000 | 0.074 | 271,820,000 | 0.074 |
| 06/06/2025 | 0.087 | 141.700 | 302,850,000 | 5,250,000 | 5.250 | 150,960,000 | 0.084 | 151,790,000 | 0.084 |
| 05/06/2025 | 0.084 | 144.400 | 461,390,000 | 4,420,000 | 4.420 | 229,950,000 | 0.087 | 231,240,000 | 0.087 |
| 04/06/2025 | 0.095 | 140.700 | 304,710,000 | 3,130,000 | 3.130 | 151,230,000 | 0.102 | 153,480,000 | 0.102 |
| 03/06/2025 | 0.107 | 136.600 | 221,750,000 | 880,000 | 0.880 | 110,910,000 | 0.106 | 110,840,000 | 0.106 |
| 02/06/2025 | 0.110 | 135.700 | 86,390,000 | 950,000 | 0.950 | 43,160,000 | 0.117 | 42,960,000 | 0.117 |
| 30/05/2025 | 0.105 | 138.000 | 64,030,000 | 1,150,000 | 1.150 | 33,170,000 | 0.106 | 30,620,000 | 0.106 |
| 29/05/2025 | 0.098 | 140.100 | 187,080,000 | 3,700,000 | 3.700 | 91,830,000 | 0.124 | 95,130,000 | 0.123 |
| 28/05/2025 | 0.127 | 131.400 | 200,620,000 | 400,000 | 0.400 | 100,430,000 | 0.131 | 100,190,000 | 0.131 |
| 27/05/2025 | 0.125 | 132.100 | 200,740,000 | 640,000 | 0.640 | 100,050,000 | 0.137 | 100,690,000 | 0.137 |
| 26/05/2025 | 0.133 | 129.400 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |