16878 比電星展六二購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 29.700 | 0 | 75.361 | ||||
| 18/06/2025 | 0.081 | 30.450 | 0 | 75.733 | ||||
| 17/06/2025 | 0.088 | 31.350 | 0 | 75.322 | ||||
| 16/06/2025 | 0.088 | 30.900 | 0 | 77.068 | ||||
| 13/06/2025 | 0.095 | 30.950 | 0 | 79.854 | ||||
| 12/06/2025 | 0.100 | 31.650 | 0 | 79.099 | ||||
| 11/06/2025 | 0.108 | 32.500 | 0 | 79.040 | ||||
| 10/06/2025 | 0.105 | 31.950 | 0 | 82.609 | ||||
| 09/06/2025 | 0.105 | 32.080 | 0 | 79.177 | ||||
| 06/06/2025 | 0.105 | 31.430 | 0 | 81.525 | ||||
| 05/06/2025 | 0.109 | 31.780 | 0 | 81.725 | ||||
| 04/06/2025 | 0.101 | 30.830 | 0 | 81.906 | ||||
| 03/06/2025 | 0.101 | 30.830 | 0 | 81.877 | ||||
| 02/06/2025 | 0.098 | 30.430 | 50,000 | 82.000 | 50,000 | 0.090 | ||
| 30/05/2025 | 0.102 | 30.530 | 0 | 83.041 | ||||
| 29/05/2025 | 0.122 | 32.530 | 0 | 83.430 | ||||
| 28/05/2025 | 0.114 | 31.380 | 0 | 84.686 | ||||
| 27/05/2025 | 0.121 | 31.780 | 30,100,000 | 85.558 | 15,000,000 | 0.121 | 15,100,000 | 0.121 |
| 26/05/2025 | 0.123 | 31.880 | 15,000,000 | 85.864 | 7,500,000 | 0.128 | 7,500,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |