16878 比电星展六二购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 29.700 | 0 | 50,000 | 0.071 | ||||
| 18/06/2025 | 0.081 | 30.450 | 0 | 50,000 | 0.071 | ||||
| 17/06/2025 | 0.088 | 31.350 | 0 | 50,000 | 0.071 | ||||
| 16/06/2025 | 0.088 | 30.900 | 0 | 50,000 | 0.071 | ||||
| 13/06/2025 | 0.095 | 30.950 | 0 | 50,000 | 0.071 | ||||
| 12/06/2025 | 0.100 | 31.650 | 0 | 50,000 | 0.071 | ||||
| 11/06/2025 | 0.108 | 32.500 | 0 | 50,000 | 0.071 | ||||
| 10/06/2025 | 0.105 | 31.950 | 0 | 50,000 | 0.071 | ||||
| 09/06/2025 | 0.105 | 32.080 | 0 | 50,000 | 0.071 | ||||
| 06/06/2025 | 0.105 | 31.430 | 0 | 50,000 | 0.071 | ||||
| 05/06/2025 | 0.109 | 31.780 | 0 | 50,000 | 0.071 | ||||
| 04/06/2025 | 0.101 | 30.830 | 0 | 50,000 | 0.071 | ||||
| 03/06/2025 | 0.101 | 30.830 | 0 | 50,000 | 0.071 | ||||
| 02/06/2025 | 0.098 | 30.430 | 50,000 | 50,000 | 0.071 | 50,000 | 0.090 | ||
| 30/05/2025 | 0.102 | 30.530 | 0 | 100,000 | 0.143 | ||||
| 29/05/2025 | 0.122 | 32.530 | 0 | 100,000 | 0.143 | ||||
| 28/05/2025 | 0.114 | 31.380 | 0 | 100,000 | 0.143 | ||||
| 27/05/2025 | 0.121 | 31.780 | 30,100,000 | 100,000 | 0.143 | 15,000,000 | 0.121 | 15,100,000 | 0.121 |
| 26/05/2025 | 0.123 | 31.880 | 15,000,000 | 0.000 | 7,500,000 | 0.128 | 7,500,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |