16878 比电星展六二购Ａ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.121 | 37.800 | 1,567,500 | 217,500 | 0.311 | 972,500 | 0.120 | 595,000 | 0.120 |
| 05/08/2025 | 0.095 | 35.420 | 100,000 | 595,000 | 0.850 | 100,000 | 0.086 | ||
| 04/08/2025 | 0.075 | 32.880 | 0 | 695,000 | 0.993 | ||||
| 01/08/2025 | 0.075 | 32.600 | 160,000 | 695,000 | 0.993 | 60,000 | 0.075 | 100,000 | 0.075 |
| 31/07/2025 | 0.076 | 32.900 | 20,000 | 655,000 | 0.936 | 20,000 | 0.076 | ||
| 30/07/2025 | 0.080 | 33.250 | 990,000 | 675,000 | 0.964 | 650,000 | 0.083 | 340,000 | 0.086 |
| 29/07/2025 | 0.093 | 34.800 | 950,000 | 985,000 | 1.407 | 400,000 | 0.085 | 550,000 | 0.089 |
| 28/07/2025 | 0.090 | 34.400 | 805,000 | 835,000 | 1.193 | 385,000 | 0.090 | 420,000 | 0.090 |
| 25/07/2025 | 0.091 | 34.400 | 1,125,000 | 800,000 | 1.143 | 582,500 | 0.092 | 542,500 | 0.092 |
| 24/07/2025 | 0.097 | 35.000 | 1,730,000 | 840,000 | 1.200 | 737,500 | 0.094 | 942,500 | 0.094 |
| 23/07/2025 | 0.086 | 33.650 | 850,000 | 635,000 | 0.907 | 355,000 | 0.085 | 495,000 | 0.086 |
| 22/07/2025 | 0.084 | 33.450 | 30,000 | 495,000 | 0.707 | 30,000 | 0.084 | ||
| 21/07/2025 | 0.084 | 33.400 | 235,000 | 525,000 | 0.750 | 117,500 | 0.086 | 117,500 | 0.085 |
| 18/07/2025 | 0.087 | 33.600 | 480,000 | 525,000 | 0.750 | 240,000 | 0.089 | 240,000 | 0.089 |
| 17/07/2025 | 0.086 | 33.500 | 525,000 | 525,000 | 0.750 | 262,500 | 0.085 | 262,500 | 0.085 |
| 16/07/2025 | 0.087 | 33.250 | 17,500 | 525,000 | 0.750 | 12,500 | 0.088 | ||
| 15/07/2025 | 0.088 | 33.700 | 42,500 | 537,500 | 0.768 | 42,500 | 0.087 | ||
| 14/07/2025 | 0.089 | 33.250 | 0 | 495,000 | 0.707 | ||||
| 11/07/2025 | 0.091 | 33.400 | 0 | 495,000 | 0.707 | ||||
| 10/07/2025 | 0.094 | 33.950 | 270,000 | 495,000 | 0.707 | 270,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |