16882 友邦中銀五乙購Ａ (认购证)
按盘价 
0.200 -0.044 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.244 | 73.200 | 5,876,000 | 33.796 | 2,938,000 | 0.268 | 2,938,000 | 0.268 |
| 17/09/2025 | 0.295 | 74.500 | 1,676,000 | 34.143 | 814,000 | 0.277 | 856,000 | 0.280 |
| 16/09/2025 | 0.275 | 74.150 | 3,492,000 | 33.502 | 1,748,000 | 0.317 | 1,744,000 | 0.318 |
| 15/09/2025 | 0.315 | 75.100 | 5,062,000 | 33.749 | 2,512,000 | 0.345 | 2,550,000 | 0.342 |
| 12/09/2025 | 0.345 | 75.800 | 4,084,000 | 33.458 | 2,036,000 | 0.357 | 2,048,000 | 0.357 |
| 11/09/2025 | 0.345 | 75.350 | 5,696,000 | 34.390 | 2,848,000 | 0.346 | 2,848,000 | 0.346 |
| 10/09/2025 | 0.375 | 76.100 | 3,804,000 | 34.248 | 1,902,000 | 0.338 | 1,902,000 | 0.337 |
| 09/09/2025 | 0.330 | 74.900 | 4,716,000 | 34.190 | 2,408,000 | 0.311 | 2,308,000 | 0.311 |
| 08/09/2025 | 0.260 | 73.000 | 200,000 | 33.758 | 200,000 | 0.250 | ||
| 05/09/2025 | 0.229 | 71.650 | 160,000 | 35.041 | 80,000 | 0.219 | 80,000 | 0.212 |
| 04/09/2025 | 0.228 | 71.510 | 2,520,000 | 34.075 | 1,260,000 | 0.233 | 1,260,000 | 0.234 |
| 03/09/2025 | 0.243 | 71.810 | 428,000 | 34.355 | 214,000 | 0.251 | 214,000 | 0.260 |
| 02/09/2025 | 0.260 | 72.210 | 2,612,000 | 34.664 | 1,306,000 | 0.277 | 1,306,000 | 0.280 |
| 01/09/2025 | 0.300 | 73.610 | 1,332,000 | 34.111 | 666,000 | 0.296 | 666,000 | 0.297 |
| 29/08/2025 | 0.290 | 72.910 | 624,000 | 34.545 | 312,000 | 0.287 | 212,000 | 0.280 |
| 28/08/2025 | 0.265 | 72.010 | 1,000,000 | 34.666 | 500,000 | 0.247 | 500,000 | 0.241 |
| 27/08/2025 | 0.250 | 71.910 | 320,000 | 33.715 | 160,000 | 0.269 | 160,000 | 0.265 |
| 26/08/2025 | 0.295 | 72.960 | 5,844,000 | 34.960 | 2,822,000 | 0.310 | 3,022,000 | 0.311 |
| 25/08/2025 | 0.330 | 74.110 | 5,928,000 | 34.522 | 3,044,000 | 0.323 | 2,872,000 | 0.321 |
| 22/08/2025 | 0.280 | 72.360 | 12,930,000 | 34.691 | 6,354,000 | 0.269 | 6,526,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |