16882 友邦中银五乙购Ａ (认购证)
按盘价 
0.255 +0.022 (+9.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.233 | 66.750 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.246 | 1,590,000 | 0.250 |
| 18/06/2025 | 0.270 | 68.100 | 2,088,000 | 0 | 0.000 | 1,044,000 | 0.268 | 1,044,000 | 0.270 |
| 17/06/2025 | 0.300 | 68.950 | 5,348,000 | 0 | 0.000 | 2,674,000 | 0.303 | 2,674,000 | 0.305 |
| 16/06/2025 | 0.295 | 68.750 | 9,108,000 | 0 | 0.000 | 4,554,000 | 0.304 | 4,554,000 | 0.304 |
| 13/06/2025 | 0.310 | 69.150 | 15,284,000 | 0 | 0.000 | 7,636,000 | 0.312 | 7,636,000 | 0.312 |
| 12/06/2025 | 0.310 | 68.900 | 2,446,000 | 0 | 0.000 | 1,232,000 | 0.312 | 1,214,000 | 0.311 |
| 11/06/2025 | 0.360 | 70.150 | 1,838,000 | 18,000 | 0.026 | 910,000 | 0.386 | 928,000 | 0.384 |
| 10/06/2025 | 0.340 | 69.700 | 1,116,000 | 0 | 0.000 | 558,000 | 0.332 | 558,000 | 0.321 |
| 09/06/2025 | 0.310 | 68.950 | 4,176,000 | 0 | 0.000 | 2,088,000 | 0.301 | 2,088,000 | 0.301 |
| 06/06/2025 | 0.280 | 67.050 | 5,616,000 | 0 | 0.000 | 2,808,000 | 0.306 | 2,808,000 | 0.306 |
| 05/06/2025 | 0.260 | 66.850 | 336,000 | 0 | 0.000 | 168,000 | 0.263 | 168,000 | 0.266 |
| 04/06/2025 | 0.241 | 66.050 | 120,000 | 0 | 0.000 | 60,000 | 0.241 | 60,000 | 0.241 |
| 03/06/2025 | 0.270 | 67.000 | 16,000 | 0 | 0.000 | 16,000 | 0.270 | ||
| 02/06/2025 | 0.230 | 65.700 | 13,650,000 | 16,000 | 0.023 | 6,850,000 | 0.212 | 6,800,000 | 0.213 |
| 30/05/2025 | 0.235 | 65.650 | 28,456,000 | 66,000 | 0.094 | 14,170,000 | 0.229 | 14,236,000 | 0.228 |
| 29/05/2025 | 0.221 | 65.000 | 7,940,000 | 0 | 0.000 | 4,020,000 | 0.212 | 3,920,000 | 0.212 |
| 28/05/2025 | 0.186 | 63.450 | 60,000 | 100,000 | 0.143 | 60,000 | 0.213 | ||
| 27/05/2025 | 0.193 | 63.890 | 24,680,000 | 160,000 | 0.229 | 12,260,000 | 0.194 | 12,420,000 | 0.193 |
| 26/05/2025 | 0.184 | 63.140 | 16,300,000 | 0 | 0.000 | 8,150,000 | 0.194 | 8,150,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |