16887 阿里法巴五甲購Ｄ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.046 | 116.000 | 400,000 | 46.679 | 200,000 | 0.047 | 200,000 | 0.048 |
| 04/08/2025 | 0.052 | 116.200 | 270,000 | 48.112 | 130,000 | 0.051 | 140,000 | 0.050 |
| 01/08/2025 | 0.057 | 116.900 | 2,280,000 | 48.170 | 1,140,000 | 0.063 | 1,140,000 | 0.063 |
| 31/07/2025 | 0.055 | 115.700 | 2,070,000 | 48.659 | 1,210,000 | 0.056 | 660,000 | 0.058 |
| 30/07/2025 | 0.061 | 117.100 | 3,670,000 | 48.646 | 1,610,000 | 0.067 | 1,955,000 | 0.067 |
| 29/07/2025 | 0.078 | 120.700 | 400,000 | 48.905 | 200,000 | 0.070 | 200,000 | 0.072 |
| 28/07/2025 | 0.077 | 120.600 | 7,780,000 | 48.559 | 3,890,000 | 0.077 | 3,890,000 | 0.077 |
| 25/07/2025 | 0.067 | 118.000 | 1,530,000 | 48.263 | 665,000 | 0.069 | 865,000 | 0.070 |
| 24/07/2025 | 0.080 | 120.300 | 5,700,000 | 48.774 | 2,850,000 | 0.085 | 2,850,000 | 0.085 |
| 23/07/2025 | 0.086 | 120.900 | 2,600,000 | 49.304 | 1,450,000 | 0.079 | 1,150,000 | 0.079 |
| 22/07/2025 | 0.068 | 118.000 | 1,210,000 | 47.909 | 605,000 | 0.065 | 605,000 | 0.065 |
| 21/07/2025 | 0.069 | 117.900 | 1,800,000 | 48.071 | 900,000 | 0.073 | 900,000 | 0.073 |
| 18/07/2025 | 0.066 | 115.800 | 2,930,000 | 48.931 | 1,865,000 | 0.067 | 1,065,000 | 0.068 |
| 17/07/2025 | 0.057 | 112.500 | 6,645,000 | 49.723 | 3,470,000 | 0.059 | 3,020,000 | 0.060 |
| 16/07/2025 | 0.063 | 113.800 | 240,000 | 49.840 | 215,000 | 0.079 | 25,000 | 0.070 |
| 15/07/2025 | 0.069 | 113.500 | 6,395,000 | 51.597 | 3,100,000 | 0.053 | 3,295,000 | 0.047 |
| 14/07/2025 | 0.043 | 106.100 | 130,000 | 51.321 | 65,000 | 0.043 | 65,000 | 0.042 |
| 11/07/2025 | 0.042 | 105.100 | 0 | 51.386 | ||||
| 10/07/2025 | 0.036 | 103.200 | 400,000 | 50.887 | 400,000 | 0.032 | ||
| 09/07/2025 | 0.033 | 102.900 | 550,000 | 49.824 | 550,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |