16887 阿里法巴五甲購Ｄ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.280 | 158.400 | 305,000 | 43.024 | 5,000 | 0.315 | ||
| 17/09/2025 | 0.335 | 161.600 | 3,705,000 | 45.560 | 2,805,000 | 0.309 | ||
| 16/09/2025 | 0.232 | 153.500 | 28,205,000 | 44.015 | 11,595,000 | 0.265 | 14,110,000 | 0.269 |
| 15/09/2025 | 0.255 | 154.600 | 4,325,000 | 45.749 | 1,405,000 | 0.248 | 375,000 | 0.252 |
| 12/09/2025 | 0.212 | 151.100 | 5,405,000 | 43.645 | 1,350,000 | 0.223 | 1,675,000 | 0.226 |
| 11/09/2025 | 0.144 | 143.300 | 6,365,000 | 43.956 | 1,850,000 | 0.126 | 2,695,000 | 0.124 |
| 10/09/2025 | 0.141 | 142.800 | 9,900,000 | 43.838 | 3,680,000 | 0.165 | 3,420,000 | 0.165 |
| 09/09/2025 | 0.136 | 141.900 | 17,325,000 | 43.945 | 7,500,000 | 0.133 | 5,640,000 | 0.131 |
| 08/09/2025 | 0.104 | 137.300 | 24,355,000 | 43.791 | 10,760,000 | 0.101 | 9,195,000 | 0.100 |
| 05/09/2025 | 0.080 | 131.800 | 16,005,000 | 44.886 | 4,240,000 | 0.072 | 4,680,000 | 0.070 |
| 04/09/2025 | 0.071 | 129.800 | 55,695,000 | 44.906 | 23,775,000 | 0.072 | 24,175,000 | 0.072 |
| 03/09/2025 | 0.092 | 134.100 | 2,770,000 | 44.071 | 935,000 | 0.096 | 1,230,000 | 0.101 |
| 02/09/2025 | 0.103 | 134.700 | 6,065,000 | 45.570 | 300,000 | 0.107 | 3,465,000 | 0.118 |
| 01/09/2025 | 0.127 | 137.100 | 34,310,000 | 47.033 | 16,255,000 | 0.118 | 16,705,000 | 0.117 |
| 29/08/2025 | 0.036 | 115.700 | 22,355,000 | 49.147 | 10,455,000 | 0.040 | 10,875,000 | 0.039 |
| 28/08/2025 | 0.038 | 115.800 | 16,810,000 | 49.521 | 8,200,000 | 0.039 | 7,970,000 | 0.039 |
| 27/08/2025 | 0.051 | 121.500 | 62,590,000 | 47.158 | 29,920,000 | 0.055 | 29,665,000 | 0.054 |
| 26/08/2025 | 0.051 | 121.300 | 51,340,000 | 47.518 | 25,020,000 | 0.060 | 25,870,000 | 0.061 |
| 25/08/2025 | 0.069 | 124.500 | 30,010,000 | 48.684 | 15,430,000 | 0.066 | 14,580,000 | 0.066 |
| 22/08/2025 | 0.045 | 118.000 | 3,300,000 | 48.245 | 1,625,000 | 0.040 | 1,675,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |