16887 阿里法巴五甲购Ｄ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 110.000 | 215,000 | 0 | 0.000 | 215,000 | 0.057 | ||
| 18/06/2025 | 0.066 | 112.200 | 1,800,000 | 215,000 | 0.307 | 900,000 | 0.070 | 900,000 | 0.070 |
| 17/06/2025 | 0.077 | 114.800 | 1,600,000 | 215,000 | 0.307 | 800,000 | 0.078 | 800,000 | 0.078 |
| 16/06/2025 | 0.071 | 112.900 | 4,430,000 | 215,000 | 0.307 | 2,215,000 | 0.067 | 2,215,000 | 0.067 |
| 13/06/2025 | 0.069 | 112.000 | 1,600,000 | 215,000 | 0.307 | 800,000 | 0.078 | 800,000 | 0.078 |
| 12/06/2025 | 0.085 | 114.600 | 750,000 | 215,000 | 0.307 | 400,000 | 0.090 | 350,000 | 0.091 |
| 11/06/2025 | 0.105 | 118.400 | 1,065,000 | 265,000 | 0.379 | 585,000 | 0.105 | 480,000 | 0.105 |
| 10/06/2025 | 0.098 | 116.838 | 1,510,000 | 370,000 | 0.529 | 700,000 | 0.100 | 810,000 | 0.100 |
| 09/06/2025 | 0.102 | 117.338 | 105,000 | 260,000 | 0.371 | 105,000 | 0.102 | ||
| 06/06/2025 | 0.086 | 114.638 | 2,620,000 | 365,000 | 0.521 | 1,210,000 | 0.089 | 1,410,000 | 0.089 |
| 05/06/2025 | 0.099 | 116.338 | 755,000 | 165,000 | 0.236 | 405,000 | 0.095 | 350,000 | 0.095 |
| 04/06/2025 | 0.083 | 112.638 | 1,400,000 | 220,000 | 0.314 | 640,000 | 0.082 | 700,000 | 0.082 |
| 03/06/2025 | 0.084 | 111.938 | 500,000 | 160,000 | 0.229 | 250,000 | 0.085 | 250,000 | 0.085 |
| 02/06/2025 | 0.080 | 111.238 | 200,000 | 160,000 | 0.229 | 100,000 | 0.073 | 100,000 | 0.075 |
| 30/05/2025 | 0.085 | 111.938 | 400,000 | 160,000 | 0.229 | 200,000 | 0.083 | 200,000 | 0.085 |
| 29/05/2025 | 0.106 | 116.138 | 1,665,000 | 160,000 | 0.229 | 760,000 | 0.092 | 905,000 | 0.095 |
| 28/05/2025 | 0.090 | 113.738 | 215,000 | 15,000 | 0.021 | 100,000 | 0.093 | 115,000 | 0.095 |
| 27/05/2025 | 116.038 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 114.938 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |