16887 阿里法巴五甲购Ｄ (认购证)
按盘价 
0.053 -0.119 (-69.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.172 | 162.000 | 15,000 | 400,000 | 0.571 | 15,000 | 0.175 | ||
| 12/11/2025 | 0.101 | 156.800 | 0 | 415,000 | 0.593 | ||||
| 11/11/2025 | 0.154 | 160.400 | 15,000 | 415,000 | 0.593 | ||||
| 10/11/2025 | 0.214 | 163.400 | 0 | 415,000 | 0.593 | ||||
| 07/11/2025 | 0.183 | 160.100 | 0 | 415,000 | 0.593 | ||||
| 06/11/2025 | 0.243 | 165.000 | 0 | 415,000 | 0.593 | ||||
| 05/11/2025 | 0.158 | 158.500 | 0 | 415,000 | 0.593 | ||||
| 04/11/2025 | 0.183 | 159.000 | 0 | 415,000 | 0.593 | ||||
| 03/11/2025 | 0.240 | 163.200 | 775,000 | 415,000 | 0.593 | 545,000 | 0.243 | ||
| 31/10/2025 | 0.290 | 165.100 | 195,000 | 960,000 | 1.371 | 190,000 | 0.290 | ||
| 30/10/2025 | 0.400 | 172.100 | 370,000 | 770,000 | 1.100 | 365,000 | 0.375 | ||
| 28/10/2025 | 0.405 | 171.000 | 0 | 405,000 | 0.579 | ||||
| 27/10/2025 | 0.430 | 173.600 | 0 | 405,000 | 0.579 | ||||
| 24/10/2025 | 0.355 | 168.300 | 0 | 405,000 | 0.579 | ||||
| 23/10/2025 | 0.295 | 164.600 | 0 | 405,000 | 0.579 | ||||
| 22/10/2025 | 0.275 | 161.900 | 0 | 405,000 | 0.579 | ||||
| 21/10/2025 | 0.325 | 165.100 | 0 | 405,000 | 0.579 | ||||
| 20/10/2025 | 0.285 | 161.900 | 5,000 | 405,000 | 0.579 | 5,000 | 0.275 | ||
| 17/10/2025 | 0.215 | 154.400 | 125,000 | 400,000 | 0.571 | 90,000 | 0.236 | ||
| 16/10/2025 | 0.280 | 161.200 | 90,000 | 490,000 | 0.700 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |