16898 小米法興五九購Ｆ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.020 | 54.000 | 0 | 55.086 | ||||
| 05/08/2025 | 0.023 | 54.300 | 0 | 55.234 | ||||
| 04/08/2025 | 0.026 | 54.550 | 144,000 | 55.380 | 72,000 | 0.026 | 72,000 | 0.024 |
| 01/08/2025 | 0.021 | 53.400 | 348,000 | 54.305 | 174,000 | 0.021 | 174,000 | 0.022 |
| 31/07/2025 | 0.023 | 53.150 | 460,000 | 55.325 | 220,000 | 0.024 | 240,000 | 0.024 |
| 30/07/2025 | 0.031 | 54.750 | 972,000 | 54.224 | 486,000 | 0.034 | 486,000 | 0.034 |
| 29/07/2025 | 0.037 | 55.300 | 2,882,000 | 54.467 | 1,426,000 | 0.035 | 1,456,000 | 0.034 |
| 28/07/2025 | 0.046 | 56.800 | 8,932,000 | 52.964 | 4,456,000 | 0.047 | 4,476,000 | 0.047 |
| 25/07/2025 | 0.050 | 57.400 | 7,208,000 | 51.193 | 3,478,000 | 0.050 | 3,600,000 | 0.049 |
| 24/07/2025 | 0.060 | 58.450 | 2,560,000 | 50.550 | 1,280,000 | 0.063 | 1,280,000 | 0.062 |
| 23/07/2025 | 0.063 | 58.400 | 7,876,000 | 50.908 | 3,884,000 | 0.062 | 3,992,000 | 0.061 |
| 22/07/2025 | 0.060 | 57.950 | 4,800,000 | 50.945 | 2,400,000 | 0.061 | 2,400,000 | 0.060 |
| 21/07/2025 | 0.063 | 57.750 | 1,684,000 | 51.678 | 842,000 | 0.058 | 842,000 | 0.058 |
| 18/07/2025 | 0.057 | 57.000 | 2,472,000 | 50.970 | 1,236,000 | 0.053 | 1,236,000 | 0.053 |
| 17/07/2025 | 0.051 | 56.150 | 2,984,000 | 51.176 | 1,492,000 | 0.056 | 1,492,000 | 0.056 |
| 16/07/2025 | 0.065 | 57.300 | 4,548,000 | 51.231 | 2,274,000 | 0.070 | 2,274,000 | 0.070 |
| 15/07/2025 | 0.068 | 57.650 | 8,574,000 | 50.670 | 7,752,000 | 0.064 | 822,000 | 0.069 |
| 14/07/2025 | 0.073 | 57.300 | 860,000 | 52.120 | 450,000 | 0.070 | 410,000 | 0.070 |
| 11/07/2025 | 0.080 | 57.350 | 7,910,000 | 52.229 | 950,000 | 0.085 | 6,960,000 | 0.086 |
| 10/07/2025 | 0.075 | 56.900 | 1,500,000 | 52.012 | 750,000 | 0.077 | 750,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |