16898 小米法兴五九购Ｆ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.084 | 53.050 | 1,500,000 | 1,020,000 | 1.275 | 750,000 | 0.096 | 750,000 | 0.092 |
| 18/06/2025 | 0.095 | 53.800 | 3,010,000 | 1,020,000 | 1.275 | 1,500,000 | 0.093 | 1,510,000 | 0.095 |
| 17/06/2025 | 0.100 | 54.000 | 900,000 | 1,010,000 | 1.263 | 450,000 | 0.103 | 450,000 | 0.102 |
| 16/06/2025 | 0.109 | 54.150 | 1,210,000 | 1,010,000 | 1.263 | 600,000 | 0.097 | 610,000 | 0.097 |
| 13/06/2025 | 0.078 | 51.950 | 3,752,000 | 1,000,000 | 1.250 | 1,876,000 | 0.074 | 1,876,000 | 0.074 |
| 12/06/2025 | 0.087 | 52.200 | 3,296,000 | 1,000,000 | 1.250 | 1,648,000 | 0.105 | 1,648,000 | 0.105 |
| 11/06/2025 | 0.114 | 54.100 | 2,800,000 | 1,000,000 | 1.250 | 900,000 | 0.122 | 1,900,000 | 0.118 |
| 10/06/2025 | 0.113 | 53.450 | 4,254,000 | 0 | 0.000 | 2,150,000 | 0.120 | 2,100,000 | 0.121 |
| 09/06/2025 | 0.127 | 54.150 | 3,050,000 | 50,000 | 0.062 | 1,550,000 | 0.128 | 1,500,000 | 0.128 |
| 06/06/2025 | 0.116 | 53.100 | 2,700,000 | 100,000 | 0.125 | 1,350,000 | 0.116 | 1,350,000 | 0.117 |
| 05/06/2025 | 0.134 | 54.250 | 1,560,000 | 100,000 | 0.125 | 780,000 | 0.133 | 780,000 | 0.134 |
| 04/06/2025 | 0.131 | 53.450 | 3,960,000 | 100,000 | 0.125 | 1,930,000 | 0.147 | 2,030,000 | 0.151 |
| 03/06/2025 | 0.136 | 53.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.128 | 1,050,000 | 0.129 |
| 02/06/2025 | 0.119 | 51.600 | 4,882,000 | 0 | 0.000 | 2,482,000 | 0.097 | 2,400,000 | 0.098 |
| 30/05/2025 | 0.107 | 50.950 | 3,988,000 | 82,000 | 0.103 | 1,956,000 | 0.104 | 2,032,000 | 0.104 |
| 29/05/2025 | 0.125 | 51.700 | 4,806,000 | 6,000 | 0.008 | 2,400,000 | 0.130 | 2,406,000 | 0.130 |
| 28/05/2025 | 0.129 | 51.750 | 1,200,000 | 0 | 0.000 | 600,000 | 0.145 | 600,000 | 0.145 |
| 27/05/2025 | 0.138 | 51.550 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.136 | 1,500,000 | 0.138 |
| 26/05/2025 | 0.142 | 51.300 | 3,904,000 | 0 | 0.000 | 1,952,000 | 0.155 | 1,952,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |